107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.49 | 48.10 | 45.49 | 47.90 | 1,638.2K |
| 09:35 | 47.95 | 48.28 | 47.50 | 47.63 | 1,540.1K |
| 09:40 | 47.56 | 47.82 | 47.04 | 47.16 | 539.5K |
| 09:45 | 47.25 | 48.01 | 47.16 | 48.01 | 402.4K |
| 09:50 | 47.99 | 48.09 | 47.62 | 47.99 | 443.8K |
| 09:55 | 47.95 | 47.96 | 47.40 | 47.69 | 141.2K |
| 10:00 | 47.66 | 48.00 | 47.66 | 47.95 | 179.4K |
| 10:05 | 47.94 | 47.98 | 47.67 | 47.94 | 179.2K |
| 10:10 | 47.97 | 48.02 | 47.93 | 48.02 | 327.4K |
| 10:15 | 48.01 | 48.25 | 47.99 | 48.20 | 355.3K |
| 10:20 | 48.20 | 48.26 | 48.18 | 48.18 | 215.8K |
| 10:25 | 48.17 | 48.47 | 48.17 | 48.44 | 343.7K |
| 10:30 | 48.47 | 48.60 | 48.39 | 48.40 | 275.1K |
| 10:35 | 48.42 | 48.55 | 48.25 | 48.25 | 158.0K |
| 10:40 | 48.26 | 48.30 | 48.06 | 48.30 | 184.9K |
| 10:45 | 48.24 | 48.44 | 48.22 | 48.22 | 107.7K |
| 10:50 | 48.22 | 48.22 | 48.04 | 48.07 | 96.4K |
| 10:55 | 48.10 | 48.25 | 48.01 | 48.01 | 129.5K |
| 11:00 | 48.02 | 48.02 | 47.83 | 47.96 | 132.8K |
| 11:05 | 47.96 | 48.27 | 47.96 | 48.23 | 127.7K |
| 11:10 | 48.23 | 48.23 | 48.13 | 48.20 | 94.7K |
| 11:15 | 48.20 | 48.28 | 48.16 | 48.27 | 80.9K |
| 11:20 | 48.28 | 48.40 | 48.27 | 48.36 | 97.5K |
| 11:25 | 48.36 | 48.50 | 48.30 | 48.47 | 93.6K |
| 13:00 | 48.40 | 48.55 | 48.19 | 48.19 | 201.0K |
| 13:05 | 48.19 | 48.21 | 48.00 | 48.00 | 167.0K |
| 13:10 | 48.00 | 48.40 | 48.00 | 48.40 | 127.7K |
| 13:15 | 48.40 | 48.52 | 48.38 | 48.50 | 152.8K |
| 13:20 | 48.52 | 49.00 | 48.52 | 48.64 | 400.5K |
| 13:25 | 48.64 | 48.77 | 48.30 | 48.46 | 192.0K |
| 13:30 | 48.46 | 48.77 | 48.30 | 48.61 | 173.4K |
| 13:35 | 48.67 | 48.67 | 48.22 | 48.22 | 141.0K |
| 13:40 | 48.23 | 48.58 | 48.20 | 48.58 | 149.4K |
| 13:45 | 48.45 | 48.49 | 48.01 | 48.09 | 278.6K |
| 13:50 | 48.09 | 48.15 | 48.00 | 48.07 | 274.7K |
| 13:55 | 48.08 | 48.18 | 47.92 | 47.97 | 189.6K |
| 14:00 | 47.96 | 48.00 | 47.80 | 47.86 | 236.9K |
| 14:05 | 47.86 | 47.90 | 47.78 | 47.85 | 178.0K |
| 14:10 | 47.80 | 47.85 | 47.71 | 47.76 | 210.3K |
| 14:15 | 47.79 | 47.83 | 47.58 | 47.61 | 259.1K |
| 14:20 | 47.62 | 47.67 | 47.50 | 47.58 | 231.6K |
| 14:25 | 47.50 | 47.59 | 47.40 | 47.40 | 287.0K |
| 14:30 | 47.56 | 47.57 | 47.19 | 47.20 | 395.5K |
| 14:35 | 47.20 | 47.35 | 47.19 | 47.19 | 399.9K |
| 14:40 | 47.33 | 47.33 | 46.99 | 47.00 | 497.0K |
| 14:45 | 47.00 | 47.26 | 46.99 | 47.00 | 365.6K |
| 14:50 | 47.13 | 47.13 | 46.78 | 46.78 | 918.1K |
| 14:55 | 47.00 | 47.00 | 46.30 | 46.72 | 741.4K |