107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.63 | 49.28 | 48.63 | 49.24 | 231.8K |
| 09:35 | 49.24 | 49.62 | 48.91 | 49.61 | 243.1K |
| 09:40 | 49.61 | 50.05 | 49.51 | 49.64 | 377.1K |
| 09:45 | 49.60 | 49.88 | 49.51 | 49.84 | 126.3K |
| 09:50 | 49.89 | 50.00 | 49.81 | 49.82 | 144.2K |
| 09:55 | 49.81 | 50.39 | 49.80 | 50.39 | 309.2K |
| 10:00 | 50.39 | 50.55 | 50.16 | 50.39 | 253.2K |
| 10:05 | 50.44 | 50.60 | 50.28 | 50.41 | 105.0K |
| 10:10 | 50.40 | 50.49 | 50.10 | 50.13 | 149.9K |
| 10:15 | 50.18 | 50.18 | 49.81 | 49.81 | 81.9K |
| 10:20 | 49.81 | 49.84 | 49.66 | 49.72 | 97.9K |
| 10:25 | 49.69 | 49.85 | 49.68 | 49.71 | 65.8K |
| 10:30 | 49.72 | 49.72 | 49.54 | 49.55 | 54.4K |
| 10:35 | 49.54 | 49.62 | 49.50 | 49.56 | 59.4K |
| 10:40 | 49.52 | 49.57 | 49.41 | 49.42 | 91.4K |
| 10:45 | 49.41 | 49.41 | 49.26 | 49.34 | 65.0K |
| 10:50 | 49.33 | 49.49 | 49.31 | 49.42 | 72.1K |
| 10:55 | 49.48 | 49.48 | 49.37 | 49.41 | 18.1K |
| 11:00 | 49.40 | 49.47 | 49.36 | 49.39 | 20.4K |
| 11:05 | 49.35 | 49.39 | 49.29 | 49.32 | 27.0K |
| 11:10 | 49.30 | 49.43 | 49.25 | 49.34 | 53.0K |
| 11:15 | 49.26 | 49.28 | 49.08 | 49.08 | 109.7K |
| 11:20 | 49.13 | 49.15 | 48.92 | 49.06 | 100.4K |
| 11:25 | 49.03 | 49.06 | 49.01 | 49.02 | 34.8K |
| 13:00 | 49.03 | 49.05 | 48.80 | 48.82 | 145.2K |
| 13:05 | 48.80 | 48.81 | 48.70 | 48.78 | 62.8K |
| 13:10 | 48.76 | 48.97 | 48.76 | 48.80 | 66.1K |
| 13:15 | 48.81 | 48.90 | 48.79 | 48.84 | 54.7K |
| 13:20 | 48.86 | 48.86 | 48.70 | 48.82 | 86.5K |
| 13:25 | 48.83 | 48.90 | 48.80 | 48.88 | 31.1K |
| 13:30 | 48.88 | 48.88 | 48.80 | 48.80 | 60.5K |
| 13:35 | 48.80 | 49.05 | 48.80 | 48.96 | 32.4K |
| 13:40 | 48.96 | 49.07 | 48.87 | 48.87 | 93.8K |
| 13:45 | 48.87 | 48.93 | 48.81 | 48.92 | 33.3K |
| 13:50 | 48.92 | 48.96 | 48.88 | 48.95 | 29.9K |
| 13:55 | 48.92 | 49.03 | 48.86 | 48.94 | 43.7K |
| 14:00 | 48.99 | 49.27 | 48.99 | 49.19 | 38.3K |
| 14:05 | 49.19 | 49.21 | 49.11 | 49.20 | 23.0K |
| 14:10 | 49.18 | 49.20 | 49.13 | 49.17 | 14.0K |
| 14:15 | 49.18 | 49.18 | 49.11 | 49.12 | 12.7K |
| 14:20 | 49.12 | 49.23 | 49.11 | 49.22 | 33.3K |
| 14:25 | 49.21 | 49.22 | 49.17 | 49.18 | 33.0K |
| 14:30 | 49.20 | 49.31 | 49.17 | 49.26 | 34.2K |
| 14:35 | 49.30 | 49.30 | 49.11 | 49.11 | 66.4K |
| 14:40 | 49.10 | 49.16 | 48.95 | 49.01 | 202.8K |
| 14:45 | 49.00 | 49.09 | 48.96 | 49.00 | 90.8K |
| 14:50 | 49.00 | 49.02 | 48.97 | 49.01 | 90.4K |
| 14:55 | 49.00 | 49.02 | 48.97 | 48.99 | 59.2K |