107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.26 | 49.26 | 48.56 | 48.88 | 233.1K |
| 09:35 | 48.89 | 49.00 | 48.77 | 49.00 | 89.9K |
| 09:40 | 49.00 | 49.03 | 48.67 | 48.87 | 97.6K |
| 09:45 | 48.81 | 49.17 | 48.77 | 49.17 | 88.2K |
| 09:50 | 49.15 | 49.49 | 49.15 | 49.39 | 98.3K |
| 09:55 | 49.40 | 49.70 | 49.40 | 49.64 | 108.2K |
| 10:00 | 49.61 | 49.82 | 49.61 | 49.79 | 111.1K |
| 10:05 | 49.78 | 49.80 | 49.59 | 49.73 | 67.0K |
| 10:10 | 49.76 | 50.07 | 49.66 | 49.75 | 131.6K |
| 10:15 | 49.71 | 49.89 | 49.67 | 49.82 | 54.8K |
| 10:20 | 49.81 | 49.81 | 49.65 | 49.71 | 27.6K |
| 10:25 | 49.74 | 49.81 | 49.71 | 49.78 | 44.2K |
| 10:30 | 49.78 | 49.80 | 49.65 | 49.71 | 38.3K |
| 10:35 | 49.66 | 49.70 | 49.51 | 49.51 | 29.9K |
| 10:40 | 49.51 | 49.61 | 49.50 | 49.54 | 22.0K |
| 10:45 | 49.54 | 49.54 | 49.42 | 49.53 | 73.3K |
| 10:50 | 49.50 | 49.59 | 49.43 | 49.45 | 47.0K |
| 10:55 | 49.43 | 49.43 | 49.21 | 49.30 | 64.1K |
| 11:00 | 49.30 | 49.35 | 49.24 | 49.26 | 34.1K |
| 11:05 | 49.26 | 49.47 | 49.26 | 49.40 | 41.5K |
| 11:10 | 49.41 | 49.85 | 49.41 | 49.83 | 113.3K |
| 11:15 | 49.88 | 49.88 | 49.65 | 49.67 | 83.0K |
| 11:20 | 49.67 | 49.74 | 49.60 | 49.74 | 22.8K |
| 11:25 | 49.69 | 49.70 | 49.60 | 49.60 | 18.2K |
| 13:00 | 49.60 | 49.63 | 49.55 | 49.55 | 48.4K |
| 13:05 | 49.55 | 49.56 | 49.31 | 49.39 | 117.6K |
| 13:10 | 49.39 | 49.46 | 49.39 | 49.45 | 25.9K |
| 13:15 | 49.45 | 49.57 | 49.40 | 49.48 | 30.9K |
| 13:20 | 49.48 | 49.52 | 49.45 | 49.45 | 19.8K |
| 13:25 | 49.46 | 49.48 | 49.44 | 49.45 | 20.1K |
| 13:30 | 49.44 | 49.44 | 49.37 | 49.39 | 54.3K |
| 13:35 | 49.39 | 49.50 | 49.37 | 49.46 | 27.1K |
| 13:40 | 49.46 | 49.47 | 49.41 | 49.43 | 29.6K |
| 13:45 | 49.43 | 49.43 | 49.32 | 49.33 | 34.1K |
| 13:50 | 49.34 | 49.37 | 49.32 | 49.36 | 16.9K |
| 13:55 | 49.35 | 49.36 | 49.21 | 49.21 | 78.4K |
| 14:00 | 49.20 | 49.21 | 49.01 | 49.12 | 55.1K |
| 14:05 | 49.12 | 49.16 | 48.90 | 48.96 | 85.1K |
| 14:10 | 48.96 | 48.96 | 48.81 | 48.81 | 86.4K |
| 14:15 | 48.80 | 48.86 | 48.71 | 48.86 | 85.3K |
| 14:20 | 48.86 | 48.86 | 48.75 | 48.75 | 66.4K |
| 14:25 | 48.74 | 48.76 | 48.70 | 48.76 | 67.6K |
| 14:30 | 48.76 | 48.82 | 48.71 | 48.73 | 170.5K |
| 14:35 | 48.73 | 48.86 | 48.73 | 48.81 | 105.4K |
| 14:40 | 48.80 | 48.89 | 48.78 | 48.79 | 77.8K |
| 14:45 | 48.80 | 48.80 | 48.74 | 48.78 | 149.5K |
| 14:50 | 48.77 | 48.84 | 48.74 | 48.81 | 118.1K |
| 14:55 | 48.82 | 48.85 | 48.73 | 48.73 | 84.0K |