107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.45 | 50.50 | 49.70 | 49.72 | 163.6K |
| 09:35 | 49.70 | 49.99 | 49.56 | 49.64 | 193.8K |
| 09:40 | 49.64 | 49.70 | 49.50 | 49.52 | 128.8K |
| 09:45 | 49.52 | 49.71 | 49.30 | 49.30 | 135.9K |
| 09:50 | 49.30 | 49.30 | 49.10 | 49.14 | 225.3K |
| 09:55 | 49.14 | 49.16 | 48.95 | 48.99 | 304.6K |
| 10:00 | 49.05 | 49.12 | 48.18 | 48.54 | 688.1K |
| 10:05 | 48.52 | 48.82 | 48.50 | 48.72 | 180.7K |
| 10:10 | 48.78 | 48.82 | 48.70 | 48.80 | 141.8K |
| 10:15 | 48.79 | 48.80 | 48.43 | 48.50 | 224.7K |
| 10:20 | 48.49 | 48.94 | 48.49 | 48.71 | 125.0K |
| 10:25 | 48.69 | 48.85 | 48.63 | 48.85 | 85.5K |
| 10:30 | 48.85 | 49.35 | 48.83 | 49.30 | 105.9K |
| 10:35 | 49.21 | 49.27 | 49.07 | 49.07 | 55.2K |
| 10:40 | 49.07 | 49.07 | 48.87 | 48.87 | 96.7K |
| 10:45 | 48.87 | 48.97 | 48.85 | 48.85 | 53.5K |
| 10:50 | 48.85 | 49.02 | 48.85 | 48.95 | 39.6K |
| 10:55 | 48.93 | 48.95 | 48.80 | 48.80 | 47.6K |
| 11:00 | 48.81 | 48.87 | 48.66 | 48.68 | 91.9K |
| 11:05 | 48.66 | 48.66 | 48.55 | 48.62 | 59.4K |
| 11:10 | 48.62 | 48.79 | 48.62 | 48.76 | 67.8K |
| 11:15 | 48.77 | 48.77 | 48.72 | 48.76 | 52.7K |
| 11:20 | 48.76 | 48.98 | 48.75 | 48.97 | 38.4K |
| 11:25 | 48.98 | 49.06 | 48.94 | 49.05 | 60.4K |
| 13:00 | 49.06 | 49.06 | 48.82 | 48.98 | 43.9K |
| 13:05 | 48.99 | 49.09 | 48.88 | 48.88 | 32.6K |
| 13:10 | 48.89 | 48.94 | 48.75 | 48.76 | 34.0K |
| 13:15 | 48.76 | 48.82 | 48.73 | 48.78 | 33.4K |
| 13:20 | 48.76 | 48.76 | 48.65 | 48.71 | 64.7K |
| 13:25 | 48.71 | 48.75 | 48.63 | 48.66 | 91.1K |
| 13:30 | 48.65 | 48.82 | 48.65 | 48.66 | 89.0K |
| 13:35 | 48.65 | 48.83 | 48.59 | 48.82 | 131.0K |
| 13:40 | 48.80 | 48.89 | 48.73 | 48.78 | 55.2K |
| 13:45 | 48.77 | 48.91 | 48.77 | 48.84 | 50.4K |
| 13:50 | 48.84 | 48.86 | 48.79 | 48.83 | 39.4K |
| 13:55 | 48.83 | 48.92 | 48.83 | 48.89 | 53.0K |
| 14:00 | 48.89 | 48.89 | 48.78 | 48.85 | 62.4K |
| 14:05 | 48.84 | 48.85 | 48.74 | 48.75 | 42.7K |
| 14:10 | 48.75 | 48.75 | 48.58 | 48.60 | 53.9K |
| 14:15 | 48.60 | 48.63 | 48.50 | 48.50 | 106.4K |
| 14:20 | 48.50 | 48.51 | 48.42 | 48.48 | 94.1K |
| 14:25 | 48.48 | 48.62 | 48.46 | 48.62 | 31.6K |
| 14:30 | 48.66 | 48.66 | 48.38 | 48.41 | 105.2K |
| 14:35 | 48.40 | 48.42 | 48.39 | 48.41 | 62.2K |
| 14:40 | 48.41 | 48.46 | 48.39 | 48.45 | 65.2K |
| 14:45 | 48.45 | 48.46 | 48.40 | 48.41 | 119.0K |
| 14:50 | 48.41 | 48.59 | 48.41 | 48.42 | 134.0K |
| 14:55 | 48.44 | 48.59 | 48.43 | 48.58 | 51.5K |