107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.62 | 50.97 | 50.50 | 50.75 | 161.6K |
| 09:35 | 50.72 | 51.38 | 50.62 | 51.21 | 188.6K |
| 09:40 | 51.24 | 51.60 | 51.23 | 51.42 | 171.1K |
| 09:45 | 51.41 | 51.72 | 51.27 | 51.57 | 237.2K |
| 09:50 | 51.61 | 51.87 | 51.49 | 51.76 | 168.7K |
| 09:55 | 51.72 | 51.80 | 51.50 | 51.66 | 137.7K |
| 10:00 | 51.69 | 51.73 | 51.52 | 51.71 | 120.0K |
| 10:05 | 51.71 | 51.73 | 51.40 | 51.49 | 142.5K |
| 10:10 | 51.46 | 51.49 | 51.39 | 51.45 | 31.7K |
| 10:15 | 51.47 | 51.47 | 51.37 | 51.41 | 84.3K |
| 10:20 | 51.43 | 51.43 | 51.26 | 51.38 | 64.5K |
| 10:25 | 51.40 | 51.41 | 51.27 | 51.32 | 25.4K |
| 10:30 | 51.31 | 51.41 | 51.24 | 51.29 | 64.4K |
| 10:35 | 51.28 | 51.36 | 51.25 | 51.34 | 26.3K |
| 10:40 | 51.34 | 51.49 | 51.34 | 51.43 | 41.1K |
| 10:45 | 51.45 | 51.47 | 51.27 | 51.30 | 23.8K |
| 10:50 | 51.33 | 51.43 | 51.33 | 51.35 | 28.3K |
| 10:55 | 51.37 | 51.43 | 51.31 | 51.41 | 24.4K |
| 11:00 | 51.43 | 51.57 | 51.42 | 51.45 | 71.5K |
| 11:05 | 51.43 | 51.43 | 51.31 | 51.35 | 25.8K |
| 11:10 | 51.35 | 51.36 | 51.31 | 51.33 | 26.2K |
| 11:15 | 51.31 | 51.33 | 51.21 | 51.22 | 52.3K |
| 11:20 | 51.21 | 51.30 | 51.16 | 51.30 | 54.4K |
| 11:25 | 51.31 | 51.37 | 51.26 | 51.35 | 30.7K |
| 13:00 | 51.35 | 51.39 | 51.17 | 51.33 | 79.9K |
| 13:05 | 51.39 | 51.39 | 50.95 | 51.03 | 92.4K |
| 13:10 | 51.02 | 51.06 | 50.98 | 50.98 | 56.7K |
| 13:15 | 50.98 | 51.07 | 50.90 | 51.04 | 37.3K |
| 13:20 | 51.05 | 51.08 | 50.96 | 51.00 | 37.0K |
| 13:25 | 51.00 | 51.12 | 50.94 | 51.00 | 33.1K |
| 13:30 | 50.97 | 51.14 | 50.93 | 51.13 | 72.5K |
| 13:35 | 51.12 | 51.42 | 51.00 | 51.40 | 112.8K |
| 13:40 | 51.42 | 51.73 | 51.35 | 51.73 | 167.4K |
| 13:45 | 51.73 | 51.76 | 51.40 | 51.42 | 143.3K |
| 13:50 | 51.42 | 51.52 | 51.30 | 51.30 | 71.8K |
| 13:55 | 51.30 | 51.34 | 51.22 | 51.29 | 36.6K |
| 14:00 | 51.32 | 51.32 | 51.01 | 51.06 | 75.6K |
| 14:05 | 51.06 | 51.17 | 51.06 | 51.13 | 34.8K |
| 14:10 | 51.10 | 51.13 | 51.02 | 51.07 | 52.6K |
| 14:15 | 51.07 | 51.11 | 51.04 | 51.08 | 38.1K |
| 14:20 | 51.06 | 51.08 | 51.00 | 51.02 | 53.8K |
| 14:25 | 51.02 | 51.05 | 50.99 | 51.05 | 59.5K |
| 14:30 | 51.05 | 51.10 | 50.92 | 51.09 | 49.8K |
| 14:35 | 51.04 | 51.07 | 51.00 | 51.05 | 27.4K |
| 14:40 | 51.04 | 51.12 | 50.96 | 51.09 | 47.9K |
| 14:45 | 51.09 | 51.09 | 50.87 | 50.89 | 142.2K |
| 14:50 | 50.89 | 50.94 | 50.84 | 50.84 | 129.2K |
| 14:55 | 50.84 | 50.86 | 50.76 | 50.76 | 182.1K |