107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.87 | 48.87 | 48.17 | 48.71 | 346.1K |
| 09:35 | 48.70 | 48.77 | 48.51 | 48.69 | 170.9K |
| 09:40 | 48.69 | 48.77 | 48.60 | 48.66 | 103.6K |
| 09:45 | 48.63 | 48.66 | 48.34 | 48.46 | 118.6K |
| 09:50 | 48.46 | 48.49 | 48.31 | 48.44 | 107.5K |
| 09:55 | 48.43 | 48.56 | 48.32 | 48.51 | 80.6K |
| 10:00 | 48.51 | 48.51 | 48.18 | 48.19 | 120.8K |
| 10:05 | 48.19 | 48.33 | 48.18 | 48.26 | 117.5K |
| 10:10 | 48.26 | 48.33 | 48.01 | 48.01 | 95.2K |
| 10:15 | 48.01 | 48.10 | 47.94 | 48.01 | 189.3K |
| 10:20 | 48.03 | 48.06 | 47.96 | 47.98 | 75.8K |
| 10:25 | 47.98 | 48.03 | 47.96 | 47.98 | 82.1K |
| 10:30 | 47.97 | 48.10 | 47.92 | 48.10 | 73.9K |
| 10:35 | 48.10 | 48.16 | 48.00 | 48.00 | 56.1K |
| 10:40 | 48.00 | 48.02 | 47.91 | 47.96 | 55.1K |
| 10:45 | 47.95 | 48.09 | 47.86 | 48.01 | 108.2K |
| 10:50 | 48.02 | 48.21 | 47.95 | 48.14 | 42.8K |
| 10:55 | 48.16 | 48.21 | 48.01 | 48.13 | 31.9K |
| 11:00 | 48.13 | 48.17 | 47.96 | 47.98 | 66.6K |
| 11:05 | 47.98 | 48.01 | 47.86 | 47.92 | 68.9K |
| 11:10 | 47.92 | 47.95 | 47.89 | 47.91 | 22.3K |
| 11:15 | 47.88 | 47.91 | 47.84 | 47.88 | 66.8K |
| 11:20 | 47.91 | 47.95 | 47.83 | 47.83 | 29.9K |
| 11:25 | 47.86 | 47.99 | 47.83 | 47.99 | 26.9K |
| 13:00 | 47.99 | 48.01 | 47.81 | 47.81 | 73.3K |
| 13:05 | 47.81 | 47.94 | 47.75 | 47.88 | 97.7K |
| 13:10 | 47.88 | 48.01 | 47.86 | 48.01 | 20.2K |
| 13:15 | 48.01 | 48.10 | 47.98 | 48.00 | 50.5K |
| 13:20 | 48.03 | 48.09 | 47.90 | 48.08 | 43.9K |
| 13:25 | 48.06 | 48.14 | 48.05 | 48.12 | 29.2K |
| 13:30 | 48.12 | 48.18 | 48.04 | 48.15 | 27.4K |
| 13:35 | 48.15 | 48.30 | 48.12 | 48.24 | 48.0K |
| 13:40 | 48.24 | 48.39 | 48.24 | 48.38 | 94.9K |
| 13:45 | 48.38 | 48.48 | 48.26 | 48.48 | 29.0K |
| 13:50 | 48.47 | 48.47 | 48.27 | 48.27 | 53.6K |
| 13:55 | 48.27 | 48.29 | 48.20 | 48.20 | 30.6K |
| 14:00 | 48.20 | 48.20 | 48.06 | 48.10 | 26.9K |
| 14:05 | 48.10 | 48.18 | 47.97 | 48.12 | 68.3K |
| 14:10 | 48.09 | 48.22 | 48.09 | 48.16 | 17.0K |
| 14:15 | 48.22 | 48.25 | 48.16 | 48.22 | 41.2K |
| 14:20 | 48.21 | 48.22 | 48.14 | 48.17 | 30.7K |
| 14:25 | 48.10 | 48.18 | 48.10 | 48.15 | 52.1K |
| 14:30 | 48.16 | 48.20 | 48.00 | 48.07 | 37.1K |
| 14:35 | 48.14 | 48.20 | 48.04 | 48.04 | 23.7K |
| 14:40 | 48.08 | 48.09 | 47.97 | 47.97 | 56.2K |
| 14:45 | 47.99 | 48.08 | 47.95 | 47.95 | 122.3K |
| 14:50 | 47.95 | 48.09 | 47.95 | 48.07 | 112.4K |
| 14:55 | 48.08 | 48.14 | 48.06 | 48.10 | 49.4K |