107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.44 | 47.56 | 46.68 | 46.95 | 383.3K |
| 09:35 | 46.86 | 47.04 | 46.67 | 46.78 | 238.2K |
| 09:40 | 46.79 | 47.09 | 46.67 | 46.74 | 228.1K |
| 09:45 | 46.79 | 46.96 | 46.31 | 46.58 | 233.8K |
| 09:50 | 46.61 | 46.78 | 46.50 | 46.70 | 126.5K |
| 09:55 | 46.68 | 46.83 | 46.57 | 46.63 | 154.7K |
| 10:00 | 46.66 | 46.66 | 46.40 | 46.62 | 142.1K |
| 10:05 | 46.62 | 46.88 | 46.62 | 46.74 | 146.1K |
| 10:10 | 46.74 | 46.78 | 46.63 | 46.77 | 91.5K |
| 10:15 | 46.73 | 46.98 | 46.70 | 46.94 | 150.5K |
| 10:20 | 46.97 | 47.17 | 46.90 | 46.91 | 246.9K |
| 10:25 | 46.93 | 46.97 | 46.75 | 46.88 | 112.3K |
| 10:30 | 46.89 | 46.95 | 46.64 | 46.66 | 108.7K |
| 10:35 | 46.66 | 46.90 | 46.65 | 46.86 | 86.9K |
| 10:40 | 46.87 | 46.87 | 46.75 | 46.75 | 123.3K |
| 10:45 | 46.74 | 46.81 | 46.60 | 46.60 | 72.6K |
| 10:50 | 46.64 | 46.78 | 46.61 | 46.73 | 30.3K |
| 10:55 | 46.72 | 46.85 | 46.70 | 46.78 | 33.3K |
| 11:00 | 46.79 | 46.83 | 46.60 | 46.60 | 43.3K |
| 11:05 | 46.60 | 46.72 | 46.58 | 46.72 | 40.8K |
| 11:10 | 46.69 | 46.78 | 46.64 | 46.69 | 54.8K |
| 11:15 | 46.64 | 46.72 | 46.59 | 46.61 | 41.2K |
| 11:20 | 46.61 | 46.85 | 46.61 | 46.85 | 50.6K |
| 11:25 | 46.86 | 47.10 | 46.86 | 47.06 | 87.0K |
| 13:00 | 47.06 | 47.10 | 46.80 | 46.84 | 93.5K |
| 13:05 | 46.82 | 46.88 | 46.65 | 46.65 | 69.9K |
| 13:10 | 46.68 | 46.68 | 46.60 | 46.64 | 56.8K |
| 13:15 | 46.65 | 46.74 | 46.62 | 46.65 | 41.5K |
| 13:20 | 46.65 | 46.72 | 46.63 | 46.67 | 37.5K |
| 13:25 | 46.72 | 46.78 | 46.66 | 46.70 | 37.7K |
| 13:30 | 46.70 | 46.76 | 46.59 | 46.59 | 76.8K |
| 13:35 | 46.59 | 46.60 | 46.42 | 46.42 | 154.1K |
| 13:40 | 46.42 | 46.52 | 46.41 | 46.48 | 55.4K |
| 13:45 | 46.49 | 46.55 | 46.41 | 46.46 | 79.5K |
| 13:50 | 46.47 | 46.48 | 46.37 | 46.39 | 150.0K |
| 13:55 | 46.39 | 46.40 | 46.30 | 46.30 | 95.0K |
| 14:00 | 46.30 | 46.30 | 46.20 | 46.24 | 195.2K |
| 14:05 | 46.22 | 46.22 | 46.10 | 46.11 | 76.5K |
| 14:10 | 46.10 | 46.16 | 45.91 | 46.13 | 206.4K |
| 14:15 | 46.20 | 46.28 | 45.92 | 46.13 | 109.9K |
| 14:20 | 46.14 | 46.39 | 46.02 | 46.31 | 68.8K |
| 14:25 | 46.30 | 46.36 | 46.21 | 46.22 | 72.2K |
| 14:30 | 46.21 | 46.25 | 46.09 | 46.10 | 79.3K |
| 14:35 | 46.11 | 46.17 | 46.02 | 46.05 | 61.2K |
| 14:40 | 46.04 | 46.04 | 45.95 | 45.98 | 92.4K |
| 14:45 | 45.98 | 46.01 | 45.92 | 45.99 | 134.5K |
| 14:50 | 46.01 | 46.37 | 46.00 | 46.18 | 170.7K |
| 14:55 | 46.17 | 46.31 | 46.16 | 46.25 | 73.4K |