107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.05 | 51.39 | 50.80 | 50.99 | 346.3K |
| 09:35 | 50.98 | 50.98 | 50.61 | 50.62 | 160.3K |
| 09:40 | 50.63 | 50.90 | 50.63 | 50.73 | 142.7K |
| 09:45 | 50.75 | 50.98 | 50.73 | 50.85 | 111.1K |
| 09:50 | 50.85 | 50.88 | 50.68 | 50.69 | 145.9K |
| 09:55 | 50.67 | 50.75 | 50.54 | 50.60 | 157.8K |
| 10:00 | 50.59 | 50.80 | 50.52 | 50.52 | 181.2K |
| 10:05 | 50.54 | 50.58 | 50.43 | 50.43 | 131.6K |
| 10:10 | 50.44 | 50.52 | 50.30 | 50.31 | 251.8K |
| 10:15 | 50.34 | 50.42 | 50.20 | 50.39 | 182.3K |
| 10:20 | 50.38 | 50.52 | 50.30 | 50.31 | 75.2K |
| 10:25 | 50.32 | 50.33 | 50.11 | 50.11 | 140.8K |
| 10:30 | 50.11 | 50.16 | 50.01 | 50.15 | 201.1K |
| 10:35 | 50.12 | 50.20 | 50.00 | 50.01 | 284.5K |
| 10:40 | 50.00 | 50.05 | 49.90 | 49.96 | 436.2K |
| 10:45 | 49.96 | 50.02 | 49.86 | 49.98 | 132.6K |
| 10:50 | 49.98 | 49.98 | 49.80 | 49.80 | 194.3K |
| 10:55 | 49.80 | 49.85 | 49.75 | 49.81 | 186.4K |
| 11:00 | 49.79 | 49.95 | 49.78 | 49.91 | 248.0K |
| 11:05 | 49.91 | 50.13 | 49.91 | 50.12 | 154.1K |
| 11:10 | 50.11 | 50.20 | 50.07 | 50.14 | 93.3K |
| 11:15 | 50.15 | 50.20 | 50.08 | 50.09 | 137.8K |
| 11:20 | 50.09 | 50.12 | 50.02 | 50.10 | 44.1K |
| 11:25 | 50.08 | 50.08 | 49.98 | 49.99 | 38.5K |
| 13:00 | 49.99 | 50.00 | 49.85 | 49.85 | 76.7K |
| 13:05 | 49.83 | 49.84 | 49.77 | 49.77 | 82.2K |
| 13:10 | 49.78 | 49.79 | 49.71 | 49.74 | 131.1K |
| 13:15 | 49.72 | 49.87 | 49.71 | 49.71 | 99.7K |
| 13:20 | 49.69 | 49.71 | 49.62 | 49.62 | 104.0K |
| 13:25 | 49.64 | 49.64 | 49.52 | 49.52 | 95.3K |
| 13:30 | 49.52 | 49.56 | 49.41 | 49.54 | 209.1K |
| 13:35 | 49.53 | 49.55 | 49.48 | 49.55 | 81.2K |
| 13:40 | 49.56 | 49.66 | 49.50 | 49.51 | 85.0K |
| 13:45 | 49.51 | 49.60 | 49.50 | 49.50 | 78.4K |
| 13:50 | 49.51 | 49.51 | 49.34 | 49.36 | 89.8K |
| 13:55 | 49.36 | 49.37 | 49.26 | 49.28 | 139.5K |
| 14:00 | 49.30 | 49.30 | 49.20 | 49.20 | 112.5K |
| 14:05 | 49.18 | 49.27 | 49.15 | 49.26 | 117.8K |
| 14:10 | 49.25 | 49.27 | 49.16 | 49.17 | 113.6K |
| 14:15 | 49.16 | 49.20 | 49.03 | 49.04 | 106.5K |
| 14:20 | 49.03 | 49.14 | 49.02 | 49.03 | 161.3K |
| 14:25 | 49.04 | 49.18 | 49.01 | 49.18 | 157.9K |
| 14:30 | 49.20 | 49.28 | 49.10 | 49.13 | 134.5K |
| 14:35 | 49.12 | 49.14 | 49.01 | 49.03 | 169.8K |
| 14:40 | 49.03 | 49.13 | 49.02 | 49.08 | 133.8K |
| 14:45 | 49.09 | 49.14 | 49.02 | 49.02 | 176.2K |
| 14:50 | 49.03 | 49.05 | 48.88 | 48.94 | 457.3K |
| 14:55 | 48.94 | 49.13 | 48.94 | 49.10 | 97.2K |