107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.70 | 51.77 | 51.42 | 51.53 | 344.7K |
| 09:35 | 51.50 | 51.79 | 51.00 | 51.07 | 284.3K |
| 09:40 | 51.07 | 51.11 | 50.73 | 51.05 | 355.2K |
| 09:45 | 51.03 | 51.32 | 51.03 | 51.32 | 142.0K |
| 09:50 | 51.28 | 51.45 | 51.25 | 51.26 | 175.1K |
| 09:55 | 51.29 | 51.32 | 50.97 | 50.97 | 151.2K |
| 10:00 | 50.97 | 51.00 | 50.64 | 50.81 | 226.7K |
| 10:05 | 50.82 | 51.00 | 50.79 | 50.88 | 173.8K |
| 10:10 | 50.88 | 50.99 | 50.85 | 50.90 | 122.4K |
| 10:15 | 50.91 | 50.94 | 50.72 | 50.72 | 109.1K |
| 10:20 | 50.73 | 50.78 | 50.52 | 50.55 | 179.0K |
| 10:25 | 50.56 | 50.56 | 50.39 | 50.42 | 272.3K |
| 10:30 | 50.41 | 50.45 | 50.27 | 50.45 | 185.9K |
| 10:35 | 50.45 | 50.48 | 50.17 | 50.17 | 143.5K |
| 10:40 | 50.17 | 50.33 | 50.17 | 50.33 | 215.3K |
| 10:45 | 50.34 | 50.42 | 50.27 | 50.27 | 101.8K |
| 10:50 | 50.28 | 50.51 | 50.25 | 50.51 | 121.3K |
| 10:55 | 50.51 | 50.71 | 50.45 | 50.65 | 82.0K |
| 11:00 | 50.65 | 50.65 | 50.49 | 50.56 | 73.1K |
| 11:05 | 50.52 | 50.84 | 50.52 | 50.84 | 81.4K |
| 11:10 | 50.80 | 50.81 | 50.68 | 50.72 | 87.8K |
| 11:15 | 50.72 | 50.88 | 50.72 | 50.82 | 64.3K |
| 11:20 | 50.82 | 50.90 | 50.81 | 50.82 | 59.1K |
| 11:25 | 50.81 | 50.81 | 50.72 | 50.77 | 28.8K |
| 13:00 | 50.77 | 50.96 | 50.71 | 50.89 | 75.6K |
| 13:05 | 50.89 | 50.95 | 50.80 | 50.90 | 47.2K |
| 13:10 | 50.90 | 50.95 | 50.78 | 50.78 | 46.5K |
| 13:15 | 50.77 | 50.82 | 50.65 | 50.68 | 60.1K |
| 13:20 | 50.70 | 50.72 | 50.66 | 50.67 | 39.7K |
| 13:25 | 50.67 | 50.75 | 50.67 | 50.70 | 28.3K |
| 13:30 | 50.73 | 50.94 | 50.72 | 50.94 | 42.9K |
| 13:35 | 50.94 | 50.94 | 50.76 | 50.79 | 26.6K |
| 13:40 | 50.80 | 50.84 | 50.70 | 50.73 | 52.1K |
| 13:45 | 50.71 | 50.84 | 50.71 | 50.81 | 29.6K |
| 13:50 | 50.81 | 50.99 | 50.81 | 50.97 | 67.7K |
| 13:55 | 50.98 | 51.02 | 50.89 | 50.96 | 70.8K |
| 14:00 | 50.98 | 51.16 | 50.96 | 51.16 | 74.8K |
| 14:05 | 51.16 | 51.18 | 50.95 | 51.11 | 98.4K |
| 14:10 | 51.11 | 51.18 | 51.05 | 51.09 | 97.9K |
| 14:15 | 51.09 | 51.09 | 50.93 | 50.95 | 58.7K |
| 14:20 | 50.94 | 51.04 | 50.92 | 51.03 | 48.7K |
| 14:25 | 51.03 | 51.10 | 50.97 | 50.98 | 48.7K |
| 14:30 | 50.98 | 51.01 | 50.81 | 50.98 | 82.1K |
| 14:35 | 50.97 | 51.06 | 50.89 | 51.04 | 91.1K |
| 14:40 | 51.06 | 51.06 | 50.99 | 51.05 | 87.4K |
| 14:45 | 51.03 | 51.07 | 50.95 | 51.00 | 172.0K |
| 14:50 | 50.99 | 51.22 | 50.96 | 51.00 | 291.4K |
| 14:55 | 51.00 | 51.07 | 50.90 | 51.03 | 193.9K |