107.50
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.95 | 51.50 | 49.95 | 51.41 | 698.3K |
| 09:35 | 51.36 | 51.50 | 50.80 | 50.98 | 461.9K |
| 09:40 | 50.98 | 51.77 | 50.96 | 51.73 | 820.6K |
| 09:45 | 51.73 | 51.99 | 51.69 | 51.96 | 845.3K |
| 09:50 | 51.88 | 52.00 | 51.68 | 51.69 | 435.0K |
| 09:55 | 51.68 | 51.69 | 51.36 | 51.49 | 344.3K |
| 10:00 | 51.49 | 51.87 | 51.49 | 51.74 | 340.1K |
| 10:05 | 51.70 | 51.99 | 51.60 | 51.99 | 304.6K |
| 10:10 | 52.02 | 52.43 | 52.00 | 52.36 | 433.6K |
| 10:15 | 52.38 | 52.47 | 52.20 | 52.41 | 289.3K |
| 10:20 | 52.43 | 52.68 | 52.39 | 52.56 | 345.8K |
| 10:25 | 52.56 | 52.59 | 52.18 | 52.22 | 153.1K |
| 10:30 | 52.22 | 52.26 | 51.88 | 51.98 | 239.5K |
| 10:35 | 51.98 | 51.99 | 51.84 | 51.86 | 48.0K |
| 10:40 | 51.87 | 51.95 | 51.74 | 51.90 | 100.1K |
| 10:45 | 51.90 | 52.04 | 51.80 | 52.03 | 77.7K |
| 10:50 | 52.02 | 52.02 | 51.87 | 51.92 | 34.8K |
| 10:55 | 51.97 | 52.17 | 51.80 | 52.17 | 55.8K |
| 11:00 | 52.15 | 52.18 | 52.02 | 52.07 | 40.9K |
| 11:05 | 52.06 | 52.06 | 51.90 | 51.90 | 26.8K |
| 11:10 | 51.89 | 52.20 | 51.89 | 52.10 | 47.0K |
| 11:15 | 52.15 | 52.27 | 52.09 | 52.20 | 56.5K |
| 11:20 | 52.17 | 52.28 | 52.12 | 52.20 | 41.6K |
| 11:25 | 52.20 | 52.33 | 52.14 | 52.25 | 73.0K |
| 13:00 | 52.26 | 52.27 | 52.00 | 52.00 | 101.3K |
| 13:05 | 52.00 | 52.00 | 51.87 | 51.91 | 50.4K |
| 13:10 | 51.91 | 51.95 | 51.81 | 51.81 | 59.6K |
| 13:15 | 51.81 | 51.88 | 51.75 | 51.82 | 56.7K |
| 13:20 | 51.82 | 51.82 | 51.59 | 51.66 | 117.3K |
| 13:25 | 51.67 | 51.77 | 51.54 | 51.73 | 46.6K |
| 13:30 | 51.73 | 51.82 | 51.69 | 51.77 | 31.3K |
| 13:35 | 51.78 | 51.81 | 51.74 | 51.74 | 26.1K |
| 13:40 | 51.77 | 51.84 | 51.74 | 51.78 | 45.1K |
| 13:45 | 51.78 | 51.81 | 51.70 | 51.71 | 39.2K |
| 13:50 | 51.71 | 51.90 | 51.67 | 51.78 | 56.6K |
| 13:55 | 51.80 | 51.98 | 51.80 | 51.98 | 46.7K |
| 14:00 | 51.97 | 52.04 | 51.87 | 51.91 | 78.7K |
| 14:05 | 51.91 | 52.02 | 51.90 | 51.90 | 42.0K |
| 14:10 | 51.90 | 51.97 | 51.87 | 51.95 | 43.0K |
| 14:15 | 51.95 | 51.95 | 51.80 | 51.80 | 37.7K |
| 14:20 | 51.83 | 51.88 | 51.78 | 51.78 | 37.9K |
| 14:25 | 51.76 | 51.83 | 51.68 | 51.71 | 51.5K |
| 14:30 | 51.71 | 51.74 | 51.61 | 51.71 | 65.1K |
| 14:35 | 51.70 | 51.85 | 51.70 | 51.80 | 66.0K |
| 14:40 | 51.80 | 51.80 | 51.72 | 51.75 | 73.2K |
| 14:45 | 51.77 | 51.79 | 51.70 | 51.73 | 87.9K |
| 14:50 | 51.75 | 51.76 | 51.67 | 51.74 | 105.6K |
| 14:55 | 51.75 | 51.75 | 51.72 | 51.75 | 59.0K |