Ebara Jitsugyo (6328)

6328
🏛️ Japón →
4,650.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,445.00 4,445.00 4,410.00 4,410.00 1.9K
09:05 4,395.00 4,395.00 4,395.00 4,395.00 1.0K
09:10 4,410.00 4,410.00 4,400.00 4,400.00 0.3K
09:15 4,400.00 4,400.00 4,390.00 4,395.00 0.5K
09:20 4,390.00 4,395.00 4,390.00 4,395.00 0.2K
09:30 4,415.00 4,415.00 4,415.00 4,415.00 0.1K
09:50 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
10:00 4,430.00 4,430.00 4,430.00 4,430.00 0.1K
10:15 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
10:25 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
10:30 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
10:40 4,430.00 4,430.00 4,430.00 4,430.00 0.3K
10:45 4,425.00 4,425.00 4,425.00 4,425.00 0.5K
11:00 4,440.00 4,440.00 4,440.00 4,440.00 0.2K
11:05 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
11:15 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
11:20 4,450.00 4,450.00 4,450.00 4,450.00 0.2K
12:30 4,425.00 4,425.00 4,425.00 4,425.00 0.2K
12:55 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
13:10 4,450.00 4,460.00 4,450.00 4,460.00 1.5K
13:40 4,455.00 4,455.00 4,455.00 4,455.00 0.2K
13:55 4,455.00 4,455.00 4,455.00 4,455.00 0.1K
14:00 4,460.00 4,460.00 4,460.00 4,460.00 0.5K
14:10 4,460.00 4,460.00 4,460.00 4,460.00 0.1K
14:30 4,450.00 4,450.00 4,450.00 4,450.00 0.4K
14:40 4,445.00 4,445.00 4,445.00 4,445.00 0.2K
14:50 4,450.00 4,450.00 4,450.00 4,450.00 0.1K
14:55 4,455.00 4,455.00 4,440.00 4,445.00 0.7K
15:10 4,450.00 4,450.00 4,445.00 4,445.00 0.5K
15:20 4,455.00 4,460.00 4,455.00 4,460.00 0.6K
15:30 4,455.00 4,455.00 4,455.00 4,455.00 4.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles