4,650.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,385.00 | 4,350.00 | 4,385.00 | 1.0K |
| 09:10 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 09:15 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.2K |
| 09:20 | 4,365.00 | 4,365.00 | 4,365.00 | 4,365.00 | 0.1K |
| 09:35 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.3K |
| 10:05 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 10:10 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.6K |
| 10:15 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.3K |
| 10:25 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.1K |
| 10:35 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.4K |
| 10:55 | 4,375.00 | 4,375.00 | 4,370.00 | 4,370.00 | 0.2K |
| 12:30 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 12:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 12:55 | 4,380.00 | 4,395.00 | 4,380.00 | 4,380.00 | 1.4K |
| 13:20 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 0.2K |
| 13:25 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.1K |
| 13:40 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 0.2K |
| 13:50 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.2K |
| 14:00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 0.2K |
| 14:10 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.1K |
| 14:20 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.4K |
| 14:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:50 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 15:00 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.5K |
| 15:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.4K |
| 15:20 | 4,410.00 | 4,415.00 | 4,410.00 | 4,415.00 | 0.4K |
| 15:30 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.6K |