4,650.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,395.00 | 4,395.00 | 4,390.00 | 4,390.00 | 0.6K |
| 09:05 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:45 | 4,425.00 | 4,430.00 | 4,425.00 | 4,430.00 | 0.2K |
| 09:55 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.1K |
| 10:00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.3K |
| 10:15 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.2K |
| 10:20 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 10:30 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 10:40 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.2K |
| 11:15 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.1K |
| 12:30 | 4,445.00 | 4,465.00 | 4,445.00 | 4,465.00 | 0.2K |
| 12:45 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.4K |
| 13:00 | 4,430.00 | 4,430.00 | 4,415.00 | 4,415.00 | 1.5K |
| 13:05 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.2K |
| 13:15 | 4,405.00 | 4,410.00 | 4,405.00 | 4,405.00 | 0.4K |
| 13:25 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 0.2K |
| 14:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 14:05 | 4,385.00 | 4,385.00 | 4,380.00 | 4,380.00 | 0.4K |
| 14:25 | 4,380.00 | 4,380.00 | 4,375.00 | 4,380.00 | 0.4K |
| 14:30 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.1K |
| 14:55 | 4,380.00 | 4,385.00 | 4,380.00 | 4,385.00 | 0.6K |
| 15:15 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.1K |
| 15:20 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 15:30 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 2.7K |