East Steel Tower A (002545)

002545
🏛️ China →
13.62
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.13 13.13 12.98 13.04 821.6K
09:35 13.04 13.09 13.04 13.07 413.4K
09:40 13.07 13.09 13.03 13.05 288.1K
09:45 13.04 13.10 13.00 13.05 290.7K
09:50 13.06 13.11 13.00 13.00 756.8K
09:55 13.04 13.05 13.00 13.02 275.7K
10:00 13.02 13.04 12.99 13.02 207.8K
10:05 13.02 13.04 12.99 13.01 175.8K
10:10 13.00 13.02 12.97 13.01 658.9K
10:15 13.02 13.04 13.00 13.02 133.9K
10:20 13.02 13.02 12.99 13.00 189.8K
10:25 13.00 13.00 12.97 12.98 205.9K
10:30 12.98 12.99 12.96 12.99 264.7K
10:35 12.99 13.02 12.98 12.98 143.4K
10:40 12.98 12.99 12.97 12.99 188.3K
10:45 12.99 13.05 12.99 13.05 159.1K
10:50 13.04 13.08 13.04 13.08 232.2K
10:55 13.08 13.19 13.08 13.18 403.9K
11:00 13.17 13.20 13.15 13.16 580.2K
11:05 13.15 13.17 13.12 13.16 361.6K
11:10 13.16 13.17 13.12 13.16 465.9K
11:15 13.17 13.23 13.17 13.23 490.0K
11:20 13.23 13.23 13.16 13.17 292.1K
11:25 13.18 13.20 13.16 13.20 316.0K
11:30 13.20 13.20 13.20 13.20 3.5K
13:00 13.19 13.32 13.11 13.12 1,973.8K
13:05 13.11 13.15 13.10 13.15 233.7K
13:10 13.15 13.18 13.13 13.14 253.7K
13:15 13.15 13.17 13.12 13.14 166.0K
13:20 13.14 13.20 13.14 13.17 415.2K
13:25 13.18 13.22 13.17 13.22 350.0K
13:30 13.23 13.24 13.19 13.21 378.9K
13:35 13.21 13.22 13.17 13.20 111.8K
13:40 13.18 13.20 13.16 13.19 181.9K
13:45 13.19 13.20 13.16 13.17 265.4K
13:50 13.17 13.20 13.16 13.20 207.7K
13:55 13.19 13.20 13.16 13.17 154.4K
14:00 13.17 13.22 13.17 13.18 236.4K
14:05 13.17 13.24 13.17 13.22 365.4K
14:10 13.21 13.23 13.21 13.22 118.6K
14:15 13.22 13.22 13.19 13.20 215.7K
14:20 13.19 13.21 13.18 13.19 110.5K
14:25 13.19 13.19 13.15 13.17 164.8K
14:30 13.16 13.20 13.16 13.19 185.4K
14:35 13.19 13.20 13.17 13.19 173.7K
14:40 13.19 13.20 13.18 13.20 332.9K
14:45 13.19 13.21 13.18 13.19 284.4K
14:50 13.20 13.20 13.16 13.18 470.5K
14:55 13.19 13.23 13.18 13.20 252.4K
15:40 13.24 13.24 13.24 13.24 53.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles