Eagle Point Cred (ECC)

ECC
🏛️ Estados Unidos →
6.77
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.15 6.15 6.13 6.15 272.5K
09:31 6.15 6.16 6.10 6.13 46.7K
09:32 6.11 6.14 6.11 6.14 33.7K
09:33 6.15 6.15 6.15 6.15 6.9K
09:34 6.12 6.13 6.12 6.12 89.4K
09:35 6.13 6.13 6.12 6.13 26.5K
09:36 6.14 6.17 6.14 6.17 13.5K
09:37 6.18 6.25 6.18 6.25 77.9K
09:38 6.27 6.27 6.25 6.26 31.0K
09:39 6.26 6.27 6.25 6.25 18.0K
09:40 6.24 6.24 6.21 6.22 25.9K
09:41 6.22 6.22 6.21 6.22 6.9K
09:42 6.22 6.22 6.22 6.22 3.5K
09:43 6.21 6.22 6.21 6.21 1.8K
09:44 6.21 6.22 6.21 6.22 5.7K
09:45 6.19 6.20 6.19 6.19 10.9K
09:46 6.19 6.20 6.19 6.19 35.2K
09:47 6.20 6.21 6.20 6.21 21.3K
09:48 6.21 6.21 6.21 6.21 15.6K
09:49 6.20 6.21 6.20 6.20 27.8K
09:50 6.21 6.21 6.20 6.20 23.6K
09:51 6.20 6.20 6.19 6.20 6.6K
09:52 6.19 6.20 6.19 6.20 4.3K
09:53 6.20 6.20 6.18 6.18 6.4K
09:54 6.18 6.18 6.17 6.17 16.0K
09:55 6.18 6.18 6.18 6.18 5.3K
09:56 6.18 6.20 6.18 6.20 10.7K
09:57 6.20 6.22 6.20 6.22 33.4K
09:58 6.22 6.22 6.22 6.22 9.4K
09:59 6.23 6.23 6.23 6.23 1.0K
10:00 6.23 6.23 6.23 6.23 30.0K
10:01 6.21 6.21 6.21 6.21 6.1K
10:02 6.21 6.22 6.20 6.21 22.4K
10:03 6.20 6.21 6.20 6.21 24.0K
10:04 6.20 6.20 6.20 6.20 4.4K
10:05 6.21 6.21 6.21 6.21 7.1K
10:06 6.20 6.21 6.20 6.21 11.6K
10:07 6.20 6.20 6.20 6.20 4.5K
10:08 6.21 6.21 6.21 6.21 2.3K
10:09 6.20 6.20 6.20 6.20 0.4K
10:10 6.21 6.22 6.21 6.22 7.9K
10:11 6.22 6.22 6.22 6.22 2.1K
10:12 6.22 6.22 6.21 6.21 1.0K
10:13 6.22 6.22 6.21 6.21 44.9K
10:14 6.19 6.20 6.19 6.19 15.7K
10:15 6.20 6.20 6.20 6.20 16.7K
10:16 6.19 6.20 6.19 6.20 24.4K
10:17 6.21 6.21 6.21 6.21 28.0K
10:18 6.22 6.22 6.22 6.22 17.4K
10:19 6.22 6.22 6.21 6.21 2.6K
10:20 6.22 6.22 6.22 6.22 6.5K
10:21 6.22 6.22 6.22 6.22 4.0K
10:22 6.21 6.22 6.20 6.20 8.2K
10:23 6.21 6.21 6.20 6.20 9.9K
10:24 6.19 6.20 6.19 6.20 8.7K
10:25 6.19 6.20 6.19 6.19 4.8K
10:26 6.19 6.19 6.19 6.19 5.3K
10:27 6.19 6.19 6.19 6.19 1.6K
10:28 6.19 6.21 6.19 6.21 28.3K
10:29 6.22 6.23 6.22 6.23 8.8K
10:30 6.23 6.23 6.23 6.23 0.6K
10:31 6.22 6.23 6.22 6.23 2.7K
10:32 6.23 6.23 6.23 6.23 6.6K
10:33 6.22 6.23 6.22 6.23 7.8K
10:34 6.24 6.24 6.24 6.24 0.2K
10:35 6.23 6.24 6.23 6.24 2.3K
10:36 6.24 6.24 6.23 6.24 1.4K
10:37 6.23 6.24 6.23 6.24 3.4K
10:38 6.24 6.24 6.23 6.23 4.3K
10:39 6.24 6.24 6.24 6.24 1.0K
10:40 6.23 6.23 6.23 6.23 1.8K
10:41 6.23 6.23 6.23 6.22 2.2K
10:42 6.23 6.23 6.23 6.23 3.0K
10:43 6.22 6.23 6.22 6.23 4.9K
10:44 6.23 6.23 6.23 6.23 0.7K
10:45 6.22 6.23 6.22 6.23 3.7K
10:46 6.23 6.23 6.23 6.23 3.8K
10:47 6.23 6.24 6.23 6.24 5.9K
10:48 6.23 6.24 6.23 6.24 0.9K
10:49 6.23 6.23 6.23 6.23 0.5K
10:50 6.23 6.24 6.23 6.24 4.6K
10:51 6.24 6.24 6.24 6.24 0.2K
10:52 6.23 6.23 6.23 6.23 0.1K
10:53 6.24 6.24 6.24 6.24 2.4K
10:54 6.24 6.24 6.23 6.23 5.9K
10:55 6.23 6.23 6.23 6.23 0.1K
10:56 6.24 6.24 6.21 6.21 15.7K
10:57 6.22 6.22 6.21 6.21 8.3K
10:58 6.21 6.21 6.21 6.21 5.2K
10:59 6.21 6.21 6.21 6.21 0.4K
11:01 6.21 6.21 6.21 6.20 1.3K
11:02 6.21 6.21 6.21 6.21 0.2K
11:03 6.21 6.21 6.19 6.19 19.5K
11:05 6.20 6.20 6.20 6.19 9.2K
11:06 6.19 6.19 6.19 6.19 0.3K
11:07 6.19 6.19 6.19 6.19 0.4K
11:08 6.20 6.20 6.19 6.20 25.9K
11:09 6.20 6.20 6.20 6.20 4.8K
11:10 6.20 6.20 6.20 6.20 4.2K
11:11 6.20 6.20 6.20 6.20 4.3K
11:12 6.20 6.20 6.20 6.20 1.1K
11:14 6.20 6.20 6.19 6.20 26.0K
11:15 6.20 6.20 6.20 6.20 4.2K
11:16 6.20 6.20 6.20 6.20 0.8K
11:17 6.20 6.20 6.20 6.20 1.3K
11:18 6.20 6.20 6.20 6.20 0.2K
11:19 6.20 6.20 6.19 6.19 6.7K
11:20 6.19 6.19 6.19 6.19 0.2K
11:21 6.20 6.20 6.20 6.20 0.3K
11:23 6.20 6.20 6.20 6.20 0.7K
11:24 6.20 6.20 6.20 6.20 4.0K
11:25 6.20 6.20 6.20 6.20 5.1K
11:27 6.20 6.20 6.20 6.20 3.6K
11:28 6.20 6.20 6.20 6.20 2.4K
11:29 6.20 6.20 6.19 6.19 7.0K
11:30 6.20 6.20 6.20 6.20 0.2K
11:31 6.20 6.20 6.20 6.20 2.2K
11:32 6.19 6.19 6.19 6.19 1.0K
11:33 6.19 6.19 6.18 6.18 25.7K
11:34 6.20 6.21 6.20 6.21 41.3K
11:35 6.21 6.21 6.21 6.21 2.1K
11:36 6.21 6.21 6.21 6.21 3.0K
11:37 6.21 6.24 6.21 6.24 20.6K
11:39 6.24 6.24 6.24 6.24 0.1K
11:40 6.22 6.22 6.22 6.22 4.7K
11:41 6.22 6.22 6.22 6.22 10.8K
11:42 6.23 6.23 6.23 6.23 0.4K
11:44 6.23 6.23 6.23 6.23 5.3K
11:46 6.23 6.23 6.23 6.22 0.2K
11:47 6.23 6.23 6.23 6.23 0.2K
11:49 6.22 6.22 6.20 6.20 38.7K
11:50 6.19 6.19 6.19 6.19 1.6K
11:51 6.19 6.19 6.19 6.19 0.2K
11:52 6.18 6.19 6.18 6.19 5.6K
11:53 6.19 6.19 6.19 6.19 0.1K
11:54 6.18 6.19 6.18 6.19 3.4K
11:55 6.19 6.19 6.19 6.19 5.8K
11:56 6.19 6.19 6.19 6.19 7.6K
11:57 6.20 6.21 6.20 6.21 9.0K
11:58 6.21 6.21 6.21 6.21 4.8K
11:59 6.22 6.22 6.22 6.22 3.1K
12:00 6.21 6.21 6.21 6.21 0.2K
12:01 6.21 6.23 6.21 6.23 20.6K
12:02 6.24 6.24 6.24 6.24 0.2K
12:03 6.24 6.24 6.24 6.24 0.3K
12:06 6.23 6.23 6.23 6.23 0.5K
12:08 6.24 6.24 6.24 6.24 26.4K
12:09 6.24 6.24 6.23 6.22 6.3K
12:10 6.23 6.23 6.23 6.23 0.3K
12:11 6.23 6.23 6.23 6.23 0.4K
12:13 6.23 6.23 6.21 6.22 13.1K
12:14 6.22 6.22 6.22 6.21 9.0K
12:15 6.21 6.22 6.21 6.22 1.8K
12:16 6.22 6.22 6.22 6.22 0.7K
12:17 6.22 6.22 6.22 6.22 0.4K
12:18 6.21 6.21 6.21 6.21 2.1K
12:19 6.21 6.22 6.21 6.22 18.4K
12:21 6.21 6.21 6.21 6.21 1.8K
12:23 6.22 6.22 6.22 6.22 1.2K
12:26 6.22 6.22 6.22 6.22 2.1K
12:27 6.22 6.22 6.22 6.22 0.2K
12:28 6.22 6.22 6.21 6.21 4.0K
12:29 6.22 6.22 6.22 6.22 0.2K
12:30 6.21 6.21 6.21 6.21 0.1K
12:31 6.22 6.22 6.22 6.22 0.2K
12:32 6.21 6.22 6.21 6.22 3.7K
12:34 6.22 6.22 6.21 6.22 5.0K
12:35 6.22 6.22 6.22 6.22 1.6K
12:36 6.22 6.22 6.22 6.22 9.8K
12:37 6.22 6.22 6.22 6.22 8.3K
12:38 6.22 6.23 6.22 6.23 16.6K
12:40 6.23 6.23 6.23 6.23 0.7K
12:41 6.23 6.23 6.21 6.22 13.2K
12:42 6.22 6.22 6.20 6.20 42.8K
12:43 6.21 6.21 6.21 6.21 1.6K
12:45 6.20 6.20 6.20 6.20 6.5K
12:46 6.20 6.20 6.20 6.20 4.8K
12:47 6.20 6.20 6.20 6.20 2.5K
12:48 6.20 6.20 6.20 6.20 2.5K
12:49 6.20 6.20 6.20 6.20 6.6K
12:50 6.21 6.21 6.21 6.20 1.5K
12:53 6.21 6.21 6.21 6.21 10.7K
12:54 6.20 6.21 6.20 6.21 1.7K
12:55 6.21 6.21 6.21 6.21 0.3K
12:56 6.20 6.20 6.20 6.20 0.2K
12:57 6.21 6.21 6.21 6.21 1.3K
12:58 6.20 6.20 6.19 6.19 9.0K
12:59 6.20 6.20 6.19 6.20 11.2K
13:00 6.20 6.20 6.20 6.19 4.5K
13:01 6.20 6.20 6.19 6.20 9.2K
13:02 6.20 6.20 6.20 6.20 3.9K
13:03 6.19 6.20 6.19 6.20 17.1K
13:05 6.20 6.20 6.20 6.20 1.1K
13:06 6.20 6.20 6.20 6.20 6.1K
13:10 6.21 6.21 6.20 6.20 3.6K
13:11 6.21 6.21 6.21 6.21 3.0K
13:12 6.20 6.21 6.19 6.20 13.2K
13:15 6.20 6.20 6.18 6.18 6.5K
13:16 6.19 6.19 6.19 6.18 29.1K
13:17 6.18 6.18 6.18 6.18 0.6K
13:18 6.17 6.17 6.17 6.17 0.4K
13:19 6.18 6.18 6.18 6.18 0.8K
13:20 6.17 6.17 6.15 6.15 11.1K
13:21 6.16 6.16 6.15 6.16 35.9K
13:22 6.15 6.16 6.15 6.16 3.5K
13:23 6.16 6.16 6.16 6.16 0.4K
13:24 6.16 6.16 6.16 6.16 2.9K
13:25 6.15 6.16 6.15 6.16 8.0K
13:26 6.15 6.15 6.15 6.15 0.1K
13:27 6.16 6.16 6.16 6.16 2.5K
13:28 6.16 6.16 6.16 6.16 0.3K
13:29 6.15 6.15 6.15 6.15 0.1K
13:30 6.16 6.16 6.16 6.16 1.8K
13:32 6.17 6.17 6.17 6.17 5.0K
13:33 6.16 6.17 6.16 6.17 1.5K
13:34 6.17 6.17 6.16 6.17 8.1K
13:35 6.16 6.17 6.16 6.17 2.9K
13:36 6.17 6.17 6.17 6.17 4.1K
13:37 6.17 6.17 6.17 6.17 0.5K
13:38 6.17 6.17 6.17 6.16 0.5K
13:40 6.17 6.17 6.17 6.17 27.7K
13:41 6.17 6.17 6.17 6.17 3.2K
13:42 6.17 6.17 6.17 6.17 2.1K
13:44 6.17 6.17 6.17 6.17 0.4K
13:45 6.17 6.17 6.17 6.17 0.4K
13:49 6.17 6.17 6.17 6.17 1.8K
13:51 6.17 6.17 6.17 6.17 12.3K
13:52 6.17 6.17 6.16 6.16 3.0K
13:53 6.17 6.17 6.17 6.17 0.1K
13:54 6.19 6.19 6.18 6.18 23.2K
13:55 6.18 6.19 6.18 6.19 2.8K
13:56 6.19 6.19 6.19 6.19 0.6K
13:58 6.19 6.19 6.18 6.19 1.0K
13:59 6.19 6.19 6.18 6.19 1.9K
14:00 6.19 6.19 6.19 6.19 3.4K
14:01 6.18 6.18 6.18 6.18 11.1K
14:02 6.19 6.19 6.19 6.19 0.3K
14:04 6.19 6.19 6.19 6.19 0.9K
14:05 6.19 6.19 6.19 6.19 0.4K
14:06 6.19 6.19 6.19 6.19 0.2K
14:07 6.19 6.19 6.19 6.18 0.9K
14:08 6.18 6.19 6.18 6.19 1.5K
14:09 6.19 6.19 6.19 6.19 1.5K
14:10 6.19 6.19 6.19 6.19 3.1K
14:11 6.19 6.19 6.18 6.18 4.6K
14:12 6.17 6.18 6.17 6.18 2.2K
14:13 6.18 6.19 6.18 6.19 2.4K
14:14 6.19 6.19 6.19 6.19 5.8K
14:15 6.20 6.20 6.20 6.20 0.2K
14:16 6.20 6.20 6.20 6.20 0.2K
14:17 6.20 6.20 6.20 6.20 0.6K
14:18 6.20 6.21 6.20 6.21 16.2K
14:20 6.21 6.21 6.21 6.21 1.1K
14:24 6.21 6.21 6.21 6.21 2.1K
14:25 6.21 6.21 6.21 6.21 0.4K
14:27 6.21 6.21 6.21 6.21 0.2K
14:28 6.21 6.21 6.21 6.21 0.2K
14:30 6.21 6.21 6.21 6.21 1.5K
14:31 6.21 6.21 6.21 6.21 0.2K
14:32 6.21 6.21 6.21 6.21 1.3K
14:33 6.21 6.21 6.21 6.21 0.3K
14:34 6.21 6.21 6.21 6.21 0.9K
14:36 6.21 6.21 6.21 6.21 5.2K
14:37 6.22 6.23 6.22 6.23 6.7K
14:38 6.23 6.23 6.23 6.22 1.8K
14:39 6.23 6.23 6.23 6.23 0.4K
14:41 6.23 6.23 6.23 6.23 0.3K
14:42 6.22 6.23 6.22 6.23 4.5K
14:43 6.23 6.23 6.23 6.23 0.4K
14:44 6.23 6.23 6.22 6.23 6.6K
14:45 6.23 6.23 6.23 6.23 1.5K
14:46 6.22 6.22 6.22 6.22 0.3K
14:47 6.23 6.23 6.23 6.23 0.3K
14:48 6.22 6.23 6.22 6.23 3.5K
14:49 6.23 6.23 6.22 6.23 5.4K
14:50 6.22 6.22 6.22 6.22 0.2K
14:51 6.23 6.23 6.23 6.23 10.5K
14:52 6.23 6.23 6.23 6.23 5.5K
14:56 6.22 6.23 6.22 6.23 2.6K
14:57 6.22 6.22 6.22 6.22 5.4K
15:00 6.22 6.22 6.22 6.22 4.6K
15:01 6.22 6.22 6.22 6.22 0.5K
15:02 6.22 6.23 6.22 6.23 8.8K
15:03 6.23 6.23 6.23 6.23 1.3K
15:04 6.23 6.23 6.23 6.23 1.2K
15:05 6.23 6.23 6.22 6.23 3.8K
15:06 6.22 6.23 6.22 6.23 1.9K
15:07 6.23 6.23 6.23 6.23 5.9K
15:10 6.22 6.22 6.22 6.22 4.6K
15:11 6.23 6.23 6.23 6.23 2.2K
15:12 6.23 6.23 6.23 6.23 21.5K
15:13 6.22 6.23 6.22 6.23 0.9K
15:14 6.23 6.23 6.23 6.23 0.5K
15:15 6.23 6.23 6.22 6.23 6.2K
15:16 6.23 6.23 6.23 6.23 0.7K
15:17 6.23 6.23 6.23 6.23 7.3K
15:18 6.24 6.24 6.24 6.24 10.9K
15:19 6.23 6.23 6.22 6.23 12.5K
15:20 6.23 6.24 6.23 6.23 14.5K
15:21 6.23 6.23 6.23 6.23 15.7K
15:22 6.24 6.24 6.23 6.24 15.6K
15:23 6.24 6.24 6.24 6.24 1.3K
15:24 6.24 6.24 6.24 6.24 3.4K
15:25 6.24 6.24 6.24 6.24 0.4K
15:26 6.24 6.24 6.24 6.24 6.2K
15:28 6.23 6.23 6.23 6.23 0.4K
15:30 6.24 6.24 6.24 6.24 2.3K
15:32 6.24 6.24 6.24 6.24 0.3K
15:33 6.24 6.24 6.24 6.24 1.0K
15:34 6.23 6.23 6.23 6.23 8.2K
15:35 6.23 6.23 6.23 6.23 0.2K
15:37 6.23 6.23 6.23 6.23 0.3K
15:40 6.22 6.23 6.22 6.23 22.5K
15:42 6.23 6.23 6.23 6.23 0.5K
15:44 6.24 6.24 6.24 6.24 10.2K
15:45 6.23 6.23 6.23 6.23 6.9K
15:47 6.23 6.23 6.23 6.23 0.2K
15:48 6.22 6.23 6.22 6.23 4.4K
15:49 6.23 6.23 6.23 6.23 2.2K
15:50 6.23 6.23 6.23 6.23 11.9K
15:51 6.23 6.23 6.23 6.23 38.6K
15:52 6.23 6.23 6.23 6.23 2.8K
15:53 6.23 6.23 6.23 6.23 0.6K
15:54 6.23 6.23 6.23 6.23 1.2K
15:55 6.23 6.23 6.23 6.23 4.1K
15:56 6.24 6.24 6.24 6.24 4.3K
15:57 6.24 6.24 6.24 6.24 21.9K
15:58 6.24 6.25 6.24 6.25 23.9K
15:59 6.25 6.26 6.25 6.25 127.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles