Eagle Point Cred (ECC)

ECC
🏛️ Estados Unidos →
6.77
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.45 6.46 6.45 6.45 100.6K
09:31 6.45 6.45 6.44 6.45 5.9K
09:32 6.44 6.44 6.41 6.41 27.4K
09:33 6.42 6.42 6.42 6.42 1.4K
09:34 6.41 6.43 6.41 6.42 8.7K
09:35 6.43 6.43 6.43 6.43 3.1K
09:36 6.43 6.43 6.43 6.43 3.2K
09:37 6.43 6.43 6.42 6.42 3.4K
09:38 6.43 6.43 6.42 6.42 7.2K
09:39 6.43 6.43 6.43 6.43 8.0K
09:40 6.43 6.43 6.43 6.43 19.2K
09:41 6.43 6.44 6.43 6.44 8.8K
09:42 6.43 6.44 6.43 6.43 27.1K
09:43 6.43 6.45 6.43 6.45 8.0K
09:44 6.44 6.46 6.44 6.45 17.3K
09:45 6.45 6.48 6.45 6.47 32.3K
09:46 6.47 6.47 6.47 6.47 0.9K
09:47 6.47 6.47 6.46 6.47 11.4K
09:48 6.47 6.47 6.46 6.46 9.6K
09:49 6.46 6.47 6.46 6.46 5.4K
09:50 6.46 6.46 6.45 6.45 6.7K
09:51 6.46 6.46 6.45 6.45 9.5K
09:52 6.46 6.46 6.45 6.45 6.6K
09:53 6.45 6.45 6.45 6.44 1.9K
09:54 6.45 6.45 6.44 6.44 4.0K
09:55 6.45 6.45 6.44 6.44 10.1K
09:56 6.44 6.44 6.44 6.44 2.4K
09:57 6.44 6.44 6.44 6.44 3.1K
09:58 6.44 6.44 6.42 6.42 5.6K
09:59 6.43 6.43 6.40 6.40 31.1K
10:00 6.39 6.40 6.39 6.39 23.3K
10:01 6.41 6.41 6.41 6.40 5.1K
10:02 6.40 6.40 6.39 6.39 7.6K
10:03 6.40 6.40 6.40 6.40 7.4K
10:04 6.40 6.40 6.39 6.40 2.8K
10:05 6.40 6.41 6.40 6.41 26.9K
10:06 6.42 6.42 6.42 6.42 5.8K
10:07 6.42 6.42 6.41 6.42 12.2K
10:08 6.42 6.42 6.42 6.42 2.8K
10:09 6.42 6.42 6.42 6.42 1.3K
10:10 6.41 6.41 6.41 6.41 1.1K
10:11 6.42 6.42 6.42 6.42 4.5K
10:12 6.42 6.42 6.41 6.42 7.3K
10:13 6.42 6.42 6.42 6.42 1.2K
10:14 6.42 6.42 6.42 6.42 4.0K
10:15 6.41 6.42 6.41 6.42 7.5K
10:16 6.42 6.42 6.41 6.41 1.6K
10:17 6.42 6.42 6.42 6.42 6.1K
10:18 6.42 6.42 6.41 6.41 13.7K
10:19 6.41 6.41 6.41 6.40 6.1K
10:20 6.40 6.41 6.40 6.41 8.7K
10:21 6.40 6.40 6.40 6.40 5.1K
10:22 6.41 6.41 6.40 6.40 16.6K
10:23 6.39 6.40 6.39 6.40 13.8K
10:24 6.40 6.40 6.40 6.40 14.6K
10:25 6.40 6.40 6.39 6.39 25.1K
10:26 6.40 6.40 6.40 6.40 3.6K
10:27 6.40 6.40 6.40 6.40 8.3K
10:28 6.39 6.40 6.39 6.40 12.4K
10:29 6.38 6.40 6.38 6.40 23.8K
10:31 6.40 6.41 6.40 6.41 25.4K
10:32 6.41 6.41 6.40 6.41 30.8K
10:33 6.41 6.43 6.41 6.42 3.9K
10:34 6.42 6.42 6.41 6.42 6.8K
10:35 6.43 6.44 6.43 6.44 15.6K
10:36 6.45 6.45 6.44 6.44 1.4K
10:37 6.45 6.45 6.44 6.44 8.5K
10:38 6.45 6.45 6.45 6.45 0.1K
10:39 6.45 6.45 6.44 6.44 7.7K
10:40 6.45 6.45 6.44 6.45 9.3K
10:41 6.45 6.45 6.44 6.44 0.7K
10:42 6.45 6.46 6.45 6.46 63.6K
10:43 6.46 6.47 6.46 6.46 2.3K
10:44 6.46 6.46 6.45 6.45 40.1K
10:45 6.44 6.44 6.44 6.44 3.0K
10:46 6.45 6.45 6.45 6.45 13.0K
10:47 6.44 6.44 6.43 6.43 20.6K
10:48 6.43 6.43 6.42 6.42 6.0K
10:49 6.42 6.42 6.42 6.42 6.2K
10:50 6.41 6.41 6.41 6.41 5.7K
10:51 6.41 6.41 6.39 6.39 21.1K
10:52 6.38 6.38 6.37 6.38 16.9K
10:53 6.37 6.38 6.37 6.38 11.3K
10:54 6.38 6.38 6.38 6.38 1.5K
10:55 6.38 6.38 6.38 6.38 0.4K
10:56 6.38 6.38 6.38 6.38 7.1K
10:57 6.37 6.37 6.36 6.37 5.3K
10:58 6.37 6.37 6.36 6.36 6.9K
10:59 6.37 6.37 6.36 6.36 2.3K
11:00 6.37 6.37 6.36 6.36 7.4K
11:01 6.36 6.36 6.36 6.36 2.9K
11:02 6.37 6.37 6.37 6.37 6.0K
11:03 6.37 6.37 6.36 6.36 3.7K
11:04 6.37 6.37 6.33 6.35 37.4K
11:05 6.35 6.35 6.35 6.35 4.1K
11:06 6.35 6.36 6.35 6.36 10.4K
11:07 6.36 6.36 6.36 6.35 1.4K
11:08 6.36 6.36 6.36 6.36 9.7K
11:09 6.36 6.36 6.36 6.36 6.4K
11:10 6.36 6.36 6.35 6.35 0.6K
11:11 6.35 6.36 6.35 6.36 9.5K
11:12 6.35 6.36 6.35 6.36 3.1K
11:13 6.36 6.36 6.35 6.36 1.6K
11:14 6.36 6.36 6.35 6.35 13.4K
11:15 6.35 6.35 6.35 6.35 13.6K
11:16 6.35 6.35 6.35 6.35 1.2K
11:17 6.35 6.35 6.34 6.35 7.8K
11:18 6.35 6.35 6.35 6.35 2.9K
11:19 6.34 6.35 6.34 6.34 7.3K
11:20 6.34 6.35 6.34 6.35 18.2K
11:21 6.34 6.34 6.33 6.33 9.9K
11:22 6.34 6.34 6.34 6.34 13.0K
11:23 6.34 6.34 6.34 6.34 5.8K
11:24 6.34 6.35 6.34 6.34 16.7K
11:25 6.34 6.35 6.34 6.35 5.6K
11:26 6.35 6.35 6.35 6.35 2.1K
11:27 6.35 6.35 6.35 6.35 9.7K
11:28 6.35 6.36 6.35 6.36 16.9K
11:29 6.36 6.36 6.35 6.35 4.5K
11:30 6.35 6.36 6.35 6.36 13.0K
11:31 6.36 6.36 6.35 6.35 53.9K
11:32 6.35 6.35 6.35 6.35 8.9K
11:33 6.35 6.35 6.35 6.35 1.5K
11:34 6.34 6.35 6.34 6.34 13.0K
11:35 6.35 6.35 6.34 6.34 15.0K
11:36 6.34 6.34 6.33 6.33 8.1K
11:37 6.34 6.34 6.33 6.33 2.4K
11:38 6.33 6.34 6.33 6.34 3.3K
11:39 6.34 6.34 6.34 6.34 1.9K
11:40 6.33 6.34 6.33 6.34 2.2K
11:41 6.34 6.34 6.34 6.34 1.4K
11:42 6.33 6.34 6.33 6.34 11.1K
11:43 6.34 6.34 6.33 6.34 2.5K
11:44 6.33 6.34 6.32 6.33 33.8K
11:45 6.33 6.33 6.32 6.33 20.4K
11:46 6.33 6.33 6.31 6.31 41.0K
11:47 6.31 6.31 6.30 6.31 54.5K
11:48 6.31 6.31 6.30 6.30 6.6K
11:49 6.31 6.32 6.31 6.31 17.6K
11:50 6.31 6.31 6.31 6.31 7.0K
11:51 6.30 6.31 6.30 6.31 1.7K
11:52 6.31 6.31 6.30 6.31 9.4K
11:53 6.31 6.31 6.29 6.30 84.7K
11:54 6.30 6.31 6.30 6.30 11.2K
11:55 6.31 6.31 6.30 6.31 2.5K
11:56 6.31 6.32 6.31 6.32 4.9K
11:57 6.31 6.31 6.31 6.31 0.1K
11:58 6.32 6.32 6.32 6.31 3.5K
11:59 6.32 6.32 6.31 6.31 3.7K
12:00 6.30 6.31 6.30 6.31 2.9K
12:01 6.30 6.31 6.30 6.31 2.0K
12:02 6.30 6.30 6.30 6.31 14.1K
12:03 6.31 6.31 6.29 6.29 14.8K
12:04 6.30 6.30 6.30 6.30 9.4K
12:05 6.30 6.31 6.29 6.31 18.3K
12:06 6.31 6.31 6.30 6.31 6.3K
12:07 6.31 6.31 6.30 6.31 3.8K
12:08 6.31 6.33 6.30 6.33 81.9K
12:09 6.33 6.33 6.33 6.33 8.1K
12:10 6.33 6.33 6.33 6.32 4.5K
12:11 6.32 6.32 6.32 6.32 4.4K
12:12 6.31 6.31 6.31 6.31 0.2K
12:13 6.32 6.32 6.32 6.32 1.1K
12:14 6.31 6.33 6.31 6.32 27.7K
12:15 6.33 6.33 6.33 6.33 0.9K
12:16 6.33 6.33 6.33 6.33 3.2K
12:17 6.33 6.33 6.33 6.33 7.4K
12:18 6.34 6.34 6.33 6.33 6.8K
12:19 6.33 6.33 6.32 6.33 14.4K
12:20 6.33 6.34 6.33 6.34 9.8K
12:22 6.34 6.34 6.33 6.34 16.6K
12:23 6.34 6.34 6.33 6.33 8.9K
12:24 6.34 6.34 6.34 6.33 4.6K
12:25 6.34 6.34 6.33 6.33 13.0K
12:26 6.33 6.33 6.32 6.32 30.9K
12:27 6.33 6.33 6.32 6.32 0.5K
12:28 6.32 6.32 6.32 6.32 1.9K
12:29 6.32 6.33 6.32 6.33 0.7K
12:30 6.32 6.32 6.31 6.31 28.0K
12:31 6.31 6.31 6.30 6.31 21.9K
12:32 6.30 6.30 6.28 6.28 51.0K
12:33 6.28 6.28 6.28 6.28 7.6K
12:34 6.27 6.28 6.27 6.28 7.6K
12:35 6.28 6.29 6.28 6.28 16.4K
12:36 6.28 6.28 6.28 6.28 2.5K
12:37 6.28 6.28 6.27 6.27 1.3K
12:38 6.28 6.28 6.27 6.27 15.6K
12:39 6.26 6.27 6.26 6.27 25.5K
12:40 6.27 6.27 6.27 6.27 5.7K
12:41 6.27 6.27 6.26 6.26 13.1K
12:42 6.25 6.26 6.25 6.25 15.6K
12:43 6.25 6.25 6.25 6.25 3.5K
12:44 6.26 6.26 6.26 6.26 1.8K
12:45 6.26 6.26 6.23 6.23 131.3K
12:46 6.21 6.22 6.21 6.21 125.8K
12:47 6.20 6.20 6.19 6.19 211.7K
12:48 6.17 6.19 6.17 6.19 47.6K
12:49 6.20 6.20 6.19 6.19 27.0K
12:50 6.19 6.19 6.19 6.18 26.0K
12:51 6.19 6.20 6.19 6.20 6.5K
12:52 6.20 6.20 6.17 6.17 36.6K
12:53 6.17 6.18 6.16 6.16 135.9K
12:54 6.15 6.15 6.14 6.15 11.7K
12:55 6.14 6.15 6.12 6.12 200.7K
12:56 6.11 6.11 6.03 6.07 271.0K
12:57 6.07 6.07 6.02 6.02 218.5K
12:58 6.02 6.03 6.02 6.03 27.7K
12:59 6.04 6.10 6.04 6.10 41.1K
13:00 6.10 6.10 6.09 6.09 11.2K
13:01 6.10 6.12 6.10 6.11 22.2K
13:02 6.12 6.13 6.12 6.13 9.7K
13:03 6.15 6.17 6.15 6.17 15.6K
13:04 6.17 6.17 6.16 6.16 9.8K
13:05 6.16 6.18 6.16 6.18 20.2K
13:06 6.18 6.18 6.17 6.18 6.5K
13:07 6.17 6.20 6.17 6.20 15.1K
13:08 6.20 6.23 6.20 6.23 12.1K
13:09 6.24 6.26 6.24 6.26 50.3K
13:10 6.26 6.26 6.23 6.23 15.0K
13:11 6.23 6.26 6.23 6.26 25.2K
13:12 6.25 6.25 6.21 6.23 38.8K
13:13 6.23 6.24 6.23 6.23 11.2K
13:14 6.23 6.23 6.22 6.22 7.2K
13:15 6.22 6.23 6.22 6.22 8.1K
13:16 6.22 6.22 6.22 6.21 4.8K
13:17 6.21 6.22 6.21 6.22 8.4K
13:18 6.22 6.25 6.21 6.25 39.1K
13:19 6.25 6.26 6.23 6.23 19.7K
13:20 6.24 6.24 6.23 6.24 5.9K
13:21 6.24 6.24 6.23 6.23 7.6K
13:22 6.22 6.23 6.22 6.23 8.8K
13:23 6.23 6.24 6.23 6.24 4.7K
13:24 6.23 6.25 6.23 6.25 6.7K
13:25 6.25 6.25 6.25 6.25 3.7K
13:26 6.25 6.25 6.24 6.24 12.2K
13:27 6.25 6.25 6.25 6.25 5.5K
13:28 6.24 6.24 6.24 6.24 6.0K
13:29 6.25 6.25 6.24 6.25 4.7K
13:30 6.25 6.27 6.25 6.27 18.3K
13:31 6.27 6.27 6.27 6.27 4.9K
13:32 6.26 6.27 6.26 6.27 4.2K
13:33 6.27 6.27 6.25 6.25 3.4K
13:34 6.25 6.26 6.25 6.25 7.9K
13:35 6.25 6.25 6.25 6.25 2.0K
13:36 6.24 6.24 6.24 6.24 15.5K
13:37 6.24 6.24 6.23 6.23 9.1K
13:38 6.23 6.23 6.22 6.23 2.5K
13:39 6.23 6.23 6.23 6.23 1.6K
13:40 6.24 6.25 6.24 6.25 8.3K
13:41 6.25 6.26 6.24 6.26 16.5K
13:42 6.27 6.28 6.27 6.27 4.4K
13:43 6.28 6.28 6.27 6.27 4.6K
13:44 6.28 6.28 6.28 6.28 6.9K
13:45 6.28 6.28 6.28 6.28 4.4K
13:46 6.29 6.29 6.29 6.29 3.0K
13:47 6.30 6.30 6.30 6.30 3.0K
13:48 6.29 6.30 6.29 6.29 15.0K
13:49 6.28 6.29 6.28 6.29 2.2K
13:50 6.26 6.26 6.26 6.26 43.0K
13:51 6.26 6.26 6.26 6.26 0.9K
13:52 6.25 6.25 6.25 6.25 1.4K
13:53 6.24 6.24 6.23 6.24 6.6K
13:54 6.24 6.24 6.24 6.24 3.7K
13:55 6.24 6.24 6.24 6.24 5.7K
13:56 6.25 6.25 6.25 6.24 0.9K
13:57 6.24 6.25 6.24 6.25 1.5K
13:58 6.24 6.24 6.24 6.24 6.6K
13:59 6.24 6.24 6.24 6.24 1.0K
14:00 6.24 6.24 6.24 6.24 0.8K
14:01 6.24 6.24 6.24 6.23 0.4K
14:02 6.24 6.24 6.24 6.24 2.3K
14:03 6.23 6.24 6.23 6.23 3.3K
14:04 6.25 6.25 6.25 6.25 1.1K
14:05 6.25 6.25 6.20 6.21 122.6K
14:06 6.20 6.20 6.19 6.20 36.9K
14:07 6.22 6.23 6.22 6.23 17.6K
14:08 6.23 6.23 6.23 6.23 0.6K
14:09 6.23 6.23 6.23 6.23 2.6K
14:10 6.22 6.23 6.22 6.23 3.9K
14:11 6.23 6.23 6.23 6.23 5.0K
14:12 6.23 6.23 6.23 6.23 6.8K
14:14 6.23 6.23 6.23 6.23 13.2K
14:15 6.23 6.23 6.22 6.23 2.2K
14:16 6.23 6.23 6.23 6.23 6.4K
14:17 6.24 6.25 6.24 6.25 15.6K
14:18 6.25 6.25 6.24 6.24 5.3K
14:19 6.24 6.24 6.24 6.24 3.6K
14:20 6.24 6.24 6.24 6.24 5.4K
14:21 6.25 6.25 6.25 6.25 1.4K
14:22 6.24 6.25 6.24 6.25 1.6K
14:23 6.25 6.25 6.25 6.25 3.9K
14:24 6.25 6.25 6.24 6.24 7.5K
14:25 6.25 6.25 6.22 6.22 38.3K
14:26 6.23 6.23 6.23 6.23 17.4K
14:27 6.23 6.24 6.20 6.20 127.6K
14:28 6.21 6.21 6.20 6.20 9.8K
14:29 6.21 6.21 6.21 6.21 15.9K
14:30 6.22 6.22 6.22 6.22 0.5K
14:31 6.22 6.22 6.19 6.20 15.0K
14:32 6.21 6.21 6.20 6.21 56.8K
14:33 6.21 6.23 6.21 6.23 27.5K
14:34 6.23 6.23 6.22 6.23 14.8K
14:35 6.23 6.23 6.22 6.23 9.5K
14:36 6.23 6.23 6.20 6.20 23.2K
14:37 6.20 6.20 6.20 6.19 35.6K
14:38 6.19 6.19 6.18 6.19 8.5K
14:39 6.19 6.20 6.18 6.20 13.0K
14:40 6.20 6.21 6.20 6.21 115.1K
14:41 6.22 6.22 6.22 6.22 5.9K
14:42 6.22 6.22 6.22 6.21 2.1K
14:43 6.22 6.22 6.21 6.21 3.9K
14:44 6.22 6.22 6.21 6.22 14.5K
14:45 6.22 6.22 6.21 6.22 2.1K
14:46 6.22 6.22 6.22 6.22 1.5K
14:47 6.22 6.22 6.22 6.22 0.6K
14:48 6.22 6.22 6.22 6.22 1.7K
14:49 6.22 6.22 6.21 6.21 17.3K
14:50 6.22 6.22 6.22 6.22 2.0K
14:51 6.22 6.22 6.22 6.22 5.1K
14:52 6.22 6.22 6.22 6.22 0.1K
14:53 6.22 6.22 6.21 6.22 1.8K
14:54 6.21 6.22 6.21 6.22 2.2K
14:55 6.22 6.23 6.21 6.22 46.4K
14:56 6.23 6.23 6.23 6.23 3.5K
14:57 6.22 6.22 6.22 6.22 3.0K
14:58 6.23 6.23 6.23 6.23 1.3K
14:59 6.22 6.22 6.22 6.22 0.2K
15:00 6.23 6.23 6.22 6.22 12.9K
15:01 6.23 6.23 6.23 6.23 10.0K
15:02 6.22 6.23 6.21 6.21 21.2K
15:03 6.21 6.22 6.21 6.21 9.6K
15:04 6.21 6.22 6.21 6.22 5.0K
15:05 6.22 6.22 6.22 6.22 10.1K
15:06 6.22 6.27 6.21 6.27 630.2K
15:07 6.27 6.29 6.27 6.27 40.0K
15:08 6.27 6.27 6.26 6.27 10.4K
15:09 6.26 6.27 6.26 6.27 0.3K
15:10 6.27 6.27 6.27 6.27 5.3K
15:11 6.26 6.26 6.26 6.26 12.7K
15:12 6.26 6.26 6.25 6.25 3.8K
15:13 6.25 6.26 6.25 6.26 35.6K
15:14 6.26 6.26 6.25 6.25 8.8K
15:15 6.24 6.24 6.24 6.24 8.0K
15:16 6.24 6.24 6.24 6.24 14.3K
15:17 6.24 6.24 6.23 6.24 5.7K
15:18 6.24 6.24 6.24 6.24 2.7K
15:19 6.26 6.26 6.25 6.26 14.2K
15:20 6.26 6.26 6.25 6.25 12.3K
15:21 6.26 6.26 6.26 6.26 1.8K
15:22 6.26 6.26 6.24 6.24 17.7K
15:23 6.25 6.25 6.25 6.25 0.8K
15:24 6.25 6.25 6.24 6.24 3.7K
15:25 6.24 6.25 6.24 6.25 12.5K
15:26 6.25 6.25 6.23 6.24 13.4K
15:27 6.24 6.24 6.23 6.23 2.6K
15:28 6.23 6.23 6.23 6.23 1.3K
15:29 6.24 6.24 6.23 6.23 6.2K
15:30 6.23 6.24 6.23 6.23 1.3K
15:31 6.23 6.23 6.23 6.23 8.5K
15:32 6.23 6.23 6.23 6.23 1.0K
15:33 6.22 6.23 6.22 6.23 2.6K
15:34 6.23 6.23 6.23 6.23 6.5K
15:35 6.23 6.23 6.23 6.23 2.9K
15:36 6.22 6.23 6.22 6.23 14.4K
15:37 6.22 6.22 6.22 6.22 14.8K
15:38 6.22 6.22 6.22 6.22 3.0K
15:39 6.21 6.22 6.21 6.21 24.0K
15:40 6.22 6.22 6.22 6.22 1.8K
15:41 6.21 6.22 6.21 6.22 1.7K
15:42 6.22 6.22 6.22 6.22 4.0K
15:43 6.22 6.22 6.21 6.22 23.4K
15:44 6.21 6.22 6.21 6.22 10.0K
15:45 6.22 6.22 6.22 6.22 7.7K
15:46 6.22 6.22 6.21 6.22 2.3K
15:47 6.22 6.22 6.21 6.21 16.3K
15:48 6.20 6.21 6.20 6.21 10.4K
15:49 6.21 6.21 6.20 6.21 4.5K
15:50 6.21 6.21 6.21 6.21 5.3K
15:51 6.21 6.21 6.21 6.21 3.4K
15:52 6.21 6.22 6.20 6.21 22.1K
15:53 6.22 6.22 6.21 6.21 32.8K
15:54 6.21 6.21 6.20 6.21 3.7K
15:55 6.20 6.21 6.20 6.21 18.8K
15:56 6.20 6.24 6.20 6.24 43.4K
15:57 6.23 6.24 6.23 6.24 5.4K
15:58 6.24 6.24 6.24 6.24 20.8K
15:59 6.24 6.24 6.23 6.23 55.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles