Eagle Point Cred (ECC)

ECC
🏛️ Estados Unidos →
6.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.87 8.87 8.86 8.86 35.1K
09:31 8.86 8.86 8.86 8.86 0.5K
09:32 8.86 8.86 8.85 8.85 2.3K
09:33 8.87 8.87 8.87 8.87 1.1K
09:34 8.86 8.86 8.85 8.85 5.7K
09:35 8.86 8.86 8.85 8.85 6.6K
09:36 8.85 8.85 8.85 8.85 10.3K
09:37 8.84 8.85 8.83 8.83 10.8K
09:38 8.84 8.84 8.84 8.84 3.4K
09:39 8.83 8.84 8.83 8.83 3.9K
09:40 8.83 8.83 8.83 8.83 0.6K
09:41 8.83 8.84 8.83 8.84 3.9K
09:42 8.84 8.84 8.84 8.84 0.2K
09:44 8.83 8.84 8.83 8.84 5.4K
09:45 8.84 8.84 8.84 8.84 16.8K
09:46 8.83 8.84 8.83 8.84 27.7K
09:47 8.83 8.84 8.83 8.84 2.1K
09:48 8.84 8.84 8.84 8.84 6.0K
09:49 8.84 8.84 8.83 8.84 14.6K
09:50 8.83 8.83 8.83 8.83 2.9K
09:52 8.84 8.84 8.84 8.84 1.0K
09:53 8.83 8.83 8.83 8.83 1.2K
09:54 8.84 8.84 8.84 8.84 0.6K
09:55 8.83 8.83 8.83 8.83 2.1K
09:56 8.84 8.84 8.84 8.84 4.8K
09:57 8.83 8.84 8.83 8.83 0.3K
09:58 8.83 8.83 8.82 8.82 17.8K
09:59 8.83 8.83 8.83 8.83 1.9K
10:01 8.83 8.83 8.82 8.82 0.8K
10:02 8.83 8.83 8.83 8.83 1.7K
10:03 8.83 8.83 8.83 8.83 1.8K
10:04 8.82 8.82 8.82 8.82 0.5K
10:05 8.83 8.83 8.82 8.82 2.0K
10:06 8.83 8.83 8.83 8.82 0.2K
10:07 8.83 8.83 8.83 8.83 1.0K
10:08 8.83 8.83 8.83 8.82 0.3K
10:09 8.83 8.83 8.83 8.82 4.8K
10:10 8.83 8.83 8.83 8.83 0.9K
10:11 8.83 8.83 8.83 8.82 0.5K
10:12 8.83 8.83 8.82 8.82 2.0K
10:15 8.82 8.83 8.82 8.83 50.4K
10:16 8.83 8.83 8.83 8.82 0.4K
10:17 8.83 8.83 8.83 8.82 0.2K
10:18 8.82 8.82 8.82 8.82 2.7K
10:19 8.83 8.83 8.83 8.82 0.5K
10:20 8.82 8.82 8.82 8.82 1.1K
10:21 8.82 8.82 8.82 8.82 1.9K
10:26 8.82 8.82 8.82 8.82 0.9K
10:27 8.83 8.83 8.83 8.83 0.3K
10:28 8.82 8.82 8.82 8.82 0.7K
10:30 8.82 8.82 8.82 8.82 0.6K
10:31 8.83 8.83 8.83 8.82 4.0K
10:32 8.82 8.82 8.82 8.83 1.2K
10:33 8.82 8.82 8.82 8.82 0.5K
10:34 8.83 8.83 8.83 8.82 0.9K
10:35 8.82 8.82 8.82 8.82 1.8K
10:36 8.83 8.83 8.82 8.82 1.6K
10:37 8.82 8.82 8.82 8.82 1.2K
10:40 8.83 8.83 8.83 8.83 31.9K
10:42 8.82 8.82 8.82 8.82 2.7K
10:43 8.82 8.82 8.82 8.82 0.9K
10:44 8.82 8.83 8.82 8.83 5.8K
10:45 8.82 8.82 8.82 8.82 6.1K
10:46 8.83 8.83 8.82 8.82 6.9K
10:47 8.82 8.82 8.82 8.82 9.6K
10:48 8.83 8.83 8.83 8.83 0.6K
10:49 8.82 8.82 8.82 8.82 1.5K
10:50 8.82 8.82 8.82 8.82 0.2K
10:51 8.82 8.83 8.82 8.83 6.9K
10:52 8.83 8.83 8.83 8.82 12.1K
10:53 8.83 8.83 8.83 8.83 5.6K
10:54 8.83 8.83 8.83 8.83 33.2K
10:55 8.83 8.83 8.83 8.83 5.8K
10:56 8.82 8.83 8.82 8.83 2.6K
10:59 8.83 8.83 8.82 8.82 8.8K
11:02 8.82 8.82 8.82 8.82 2.8K
11:03 8.83 8.83 8.82 8.82 7.0K
11:05 8.83 8.83 8.83 8.83 0.3K
11:06 8.83 8.83 8.83 8.82 1.2K
11:08 8.83 8.83 8.83 8.82 1.1K
11:09 8.83 8.83 8.83 8.82 3.4K
11:10 8.83 8.83 8.83 8.82 1.0K
11:11 8.82 8.82 8.82 8.82 10.2K
11:13 8.82 8.83 8.82 8.82 6.0K
11:14 8.83 8.83 8.83 8.82 6.3K
11:15 8.83 8.83 8.83 8.82 0.1K
11:16 8.83 8.83 8.83 8.83 0.7K
11:17 8.83 8.83 8.83 8.83 7.9K
11:18 8.82 8.83 8.82 8.82 7.0K
11:19 8.82 8.82 8.82 8.82 0.8K
11:20 8.83 8.83 8.83 8.83 17.5K
11:21 8.83 8.83 8.83 8.82 15.1K
11:22 8.82 8.82 8.82 8.82 0.2K
11:23 8.83 8.83 8.83 8.82 0.6K
11:25 8.83 8.83 8.83 8.82 1.8K
11:27 8.83 8.83 8.83 8.83 0.2K
11:28 8.83 8.83 8.82 8.82 11.8K
11:29 8.83 8.83 8.83 8.82 12.1K
11:30 8.82 8.82 8.82 8.82 1.8K
11:33 8.83 8.83 8.83 8.83 3.3K
11:34 8.83 8.83 8.82 8.82 0.9K
11:38 8.83 8.83 8.82 8.82 1.5K
11:39 8.82 8.83 8.82 8.83 3.7K
11:40 8.83 8.83 8.83 8.83 0.7K
11:43 8.83 8.83 8.83 8.82 5.9K
11:44 8.82 8.82 8.82 8.82 0.7K
11:45 8.83 8.83 8.83 8.83 1.6K
11:47 8.83 8.83 8.83 8.82 0.6K
11:50 8.83 8.83 8.83 8.83 0.9K
11:51 8.82 8.82 8.82 8.82 0.5K
11:52 8.84 8.84 8.84 8.84 14.3K
11:53 8.84 8.84 8.84 8.84 2.2K
11:54 8.83 8.83 8.83 8.83 0.3K
11:55 8.84 8.84 8.83 8.83 14.1K
11:56 8.84 8.84 8.84 8.84 0.7K
11:57 8.83 8.84 8.83 8.84 11.4K
11:58 8.84 8.84 8.83 8.84 4.7K
11:59 8.84 8.84 8.84 8.84 0.1K
12:00 8.84 8.84 8.84 8.83 1.9K
12:01 8.84 8.84 8.84 8.84 2.1K
12:02 8.84 8.84 8.84 8.84 0.5K
12:03 8.83 8.84 8.83 8.84 1.5K
12:05 8.84 8.84 8.83 8.83 0.8K
12:06 8.83 8.83 8.83 8.83 1.2K
12:08 8.83 8.83 8.83 8.83 2.4K
12:09 8.83 8.83 8.83 8.83 0.4K
12:11 8.83 8.83 8.83 8.83 2.5K
12:14 8.83 8.83 8.83 8.83 0.3K
12:15 8.84 8.84 8.84 8.84 1.6K
12:17 8.84 8.84 8.83 8.83 0.4K
12:18 8.83 8.83 8.83 8.83 22.7K
12:19 8.84 8.84 8.84 8.84 0.2K
12:20 8.84 8.84 8.83 8.84 4.1K
12:21 8.84 8.84 8.83 8.83 3.5K
12:24 8.84 8.84 8.84 8.84 0.5K
12:26 8.84 8.84 8.83 8.83 1.9K
12:27 8.84 8.84 8.84 8.84 0.5K
12:31 8.84 8.84 8.84 8.84 0.4K
12:32 8.84 8.84 8.84 8.84 1.7K
12:33 8.83 8.83 8.83 8.83 0.2K
12:34 8.83 8.83 8.83 8.83 0.3K
12:35 8.84 8.84 8.84 8.84 1.3K
12:40 8.84 8.84 8.84 8.84 0.1K
12:45 8.84 8.84 8.83 8.83 2.7K
12:47 8.84 8.85 8.84 8.85 13.6K
12:48 8.85 8.85 8.85 8.85 1.2K
12:49 8.85 8.85 8.85 8.85 0.1K
12:50 8.85 8.85 8.85 8.85 4.3K
12:51 8.85 8.85 8.85 8.85 0.5K
12:52 8.84 8.85 8.84 8.84 11.6K
12:54 8.85 8.85 8.85 8.85 0.6K
12:57 8.85 8.85 8.85 8.85 20.1K
12:58 8.85 8.85 8.85 8.85 0.2K
13:00 8.85 8.85 8.85 8.85 20.0K
13:01 8.85 8.85 8.85 8.85 0.3K
13:04 8.84 8.84 8.84 8.84 4.7K
13:05 8.85 8.85 8.85 8.85 1.5K
13:06 8.84 8.84 8.84 8.84 0.5K
13:07 8.85 8.85 8.85 8.85 0.2K
13:09 8.85 8.85 8.85 8.85 0.7K
13:14 8.85 8.85 8.85 8.85 0.1K
13:17 8.85 8.86 8.85 8.85 8.2K
13:18 8.86 8.86 8.86 8.86 0.6K
13:19 8.86 8.86 8.85 8.85 2.6K
13:20 8.86 8.86 8.86 8.86 1.1K
13:21 8.86 8.86 8.86 8.86 3.2K
13:22 8.86 8.86 8.86 8.86 2.3K
13:23 8.86 8.86 8.86 8.86 6.5K
13:25 8.86 8.86 8.86 8.86 1.2K
13:26 8.86 8.86 8.85 8.85 0.9K
13:28 8.86 8.86 8.86 8.86 6.2K
13:30 8.86 8.86 8.86 8.86 0.2K
13:32 8.86 8.86 8.85 8.85 1.1K
13:35 8.86 8.86 8.85 8.85 6.1K
13:36 8.85 8.86 8.85 8.86 10.4K
13:37 8.85 8.86 8.85 8.86 2.2K
13:39 8.85 8.85 8.85 8.85 0.8K
13:40 8.85 8.85 8.85 8.85 0.5K
13:43 8.85 8.85 8.85 8.85 0.8K
13:46 8.86 8.86 8.86 8.86 3.7K
13:47 8.86 8.86 8.86 8.86 3.0K
13:48 8.85 8.85 8.85 8.85 0.4K
13:49 8.86 8.86 8.86 8.86 1.0K
13:51 8.86 8.86 8.86 8.86 5.6K
13:54 8.85 8.86 8.85 8.86 0.7K
13:55 8.85 8.85 8.85 8.85 0.2K
13:58 8.85 8.85 8.85 8.85 0.2K
14:00 8.86 8.86 8.85 8.85 3.8K
14:01 8.86 8.86 8.85 8.85 3.1K
14:02 8.86 8.86 8.86 8.86 3.0K
14:03 8.86 8.86 8.86 8.86 13.6K
14:05 8.86 8.86 8.85 8.85 3.2K
14:06 8.86 8.86 8.86 8.86 5.8K
14:11 8.86 8.86 8.86 8.86 5.5K
14:12 8.85 8.85 8.85 8.85 2.0K
14:13 8.86 8.86 8.86 8.86 0.2K
14:14 8.85 8.85 8.85 8.85 0.4K
14:15 8.86 8.86 8.86 8.86 1.5K
14:16 8.86 8.86 8.86 8.86 6.6K
14:17 8.85 8.86 8.85 8.86 0.8K
14:18 8.86 8.86 8.86 8.86 0.6K
14:21 8.86 8.86 8.86 8.86 1.1K
14:22 8.86 8.86 8.86 8.86 0.1K
14:23 8.86 8.86 8.86 8.86 0.1K
14:24 8.86 8.86 8.85 8.85 2.4K
14:26 8.86 8.86 8.86 8.86 6.3K
14:27 8.86 8.86 8.86 8.86 6.3K
14:28 8.86 8.86 8.86 8.86 7.9K
14:29 8.86 8.86 8.86 8.86 0.2K
14:30 8.86 8.86 8.86 8.86 0.3K
14:31 8.85 8.86 8.85 8.86 3.3K
14:32 8.86 8.86 8.86 8.86 0.7K
14:33 8.86 8.86 8.85 8.85 3.5K
14:34 8.86 8.86 8.86 8.86 2.6K
14:37 8.86 8.86 8.86 8.86 0.7K
14:39 8.86 8.86 8.86 8.86 9.8K
14:41 8.86 8.86 8.86 8.85 1.5K
14:42 8.85 8.86 8.85 8.86 15.3K
14:43 8.85 8.85 8.85 8.85 12.0K
14:44 8.86 8.86 8.85 8.86 19.8K
14:45 8.86 8.86 8.86 8.86 2.6K
14:46 8.86 8.86 8.86 8.86 5.5K
14:48 8.86 8.86 8.86 8.86 0.3K
14:49 8.86 8.86 8.86 8.86 31.1K
14:53 8.86 8.86 8.85 8.85 1.6K
14:56 8.85 8.85 8.85 8.85 2.2K
14:57 8.86 8.86 8.86 8.86 0.7K
14:58 8.86 8.86 8.86 8.86 1.5K
14:59 8.86 8.86 8.86 8.86 0.4K
15:00 8.86 8.87 8.86 8.87 27.7K
15:01 8.87 8.87 8.86 8.86 0.3K
15:02 8.87 8.87 8.86 8.86 1.0K
15:03 8.86 8.86 8.86 8.86 0.2K
15:04 8.87 8.87 8.87 8.87 0.3K
15:07 8.87 8.87 8.86 8.87 1.4K
15:09 8.87 8.87 8.87 8.87 1.8K
15:12 8.86 8.86 8.86 8.86 4.0K
15:13 8.87 8.87 8.87 8.87 0.6K
15:14 8.86 8.86 8.86 8.86 1.2K
15:15 8.87 8.87 8.87 8.86 1.1K
15:16 8.87 8.87 8.86 8.86 1.7K
15:17 8.87 8.87 8.87 8.87 0.5K
15:19 8.87 8.87 8.87 8.87 6.5K
15:22 8.86 8.87 8.86 8.87 1.4K
15:25 8.86 8.86 8.86 8.86 0.8K
15:27 8.87 8.87 8.87 8.87 3.1K
15:28 8.86 8.86 8.86 8.86 18.4K
15:29 8.86 8.86 8.85 8.85 0.5K
15:30 8.86 8.86 8.86 8.86 1.0K
15:34 8.85 8.85 8.85 8.85 0.6K
15:35 8.86 8.86 8.85 8.86 0.6K
15:37 8.85 8.85 8.85 8.85 1.2K
15:38 8.86 8.86 8.86 8.85 1.0K
15:39 8.85 8.85 8.85 8.85 0.1K
15:40 8.86 8.86 8.85 8.85 3.2K
15:42 8.86 8.86 8.86 8.86 1.6K
15:43 8.85 8.85 8.85 8.85 0.4K
15:44 8.85 8.86 8.85 8.86 1.2K
15:45 8.85 8.85 8.85 8.85 1.5K
15:47 8.86 8.86 8.86 8.86 0.6K
15:48 8.86 8.86 8.86 8.86 2.0K
15:49 8.86 8.86 8.86 8.86 2.2K
15:50 8.85 8.85 8.85 8.85 0.2K
15:51 8.85 8.85 8.85 8.85 0.8K
15:52 8.86 8.86 8.86 8.86 1.9K
15:53 8.86 8.86 8.86 8.86 12.1K
15:54 8.85 8.86 8.85 8.86 0.8K
15:55 8.87 8.87 8.87 8.87 11.6K
15:56 8.87 8.87 8.87 8.87 5.2K
15:57 8.87 8.87 8.86 8.86 3.1K
15:59 8.87 8.87 8.87 8.87 1.0K
16:00 8.87 8.87 8.87 8.87 6.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles