Eagle Point Cred (ECC)

ECC
🏛️ Estados Unidos →
6.75
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.14 9.15 9.14 9.15 24.5K
09:31 9.14 9.14 9.13 9.14 1.6K
09:32 9.15 9.15 9.15 9.15 1.7K
09:33 9.14 9.14 9.14 9.14 5.0K
09:34 9.14 9.15 9.14 9.15 3.0K
09:35 9.13 9.14 9.13 9.14 5.7K
09:36 9.14 9.14 9.13 9.13 4.5K
09:37 9.13 9.13 9.11 9.13 15.8K
09:38 9.12 9.14 9.12 9.14 7.2K
09:39 9.14 9.14 9.14 9.14 1.3K
09:40 9.14 9.17 9.13 9.17 13.6K
09:41 9.18 9.18 9.15 9.15 3.2K
09:42 9.15 9.17 9.15 9.17 8.3K
09:43 9.17 9.17 9.17 9.17 5.6K
09:44 9.17 9.17 9.17 9.17 6.6K
09:45 9.17 9.18 9.17 9.18 1.6K
09:46 9.17 9.17 9.17 9.17 1.5K
09:47 9.17 9.17 9.17 9.17 1.2K
09:48 9.18 9.18 9.17 9.18 0.5K
09:49 9.18 9.18 9.18 9.18 2.6K
09:50 9.18 9.20 9.18 9.18 14.6K
09:51 9.19 9.19 9.18 9.18 14.6K
09:52 9.18 9.18 9.17 9.17 3.0K
09:53 9.18 9.18 9.18 9.18 4.8K
09:54 9.18 9.18 9.17 9.17 5.4K
09:55 9.17 9.17 9.16 9.16 0.3K
09:56 9.15 9.15 9.15 9.15 0.1K
09:57 9.15 9.16 9.15 9.15 3.5K
09:58 9.15 9.15 9.15 9.15 0.3K
09:59 9.16 9.16 9.16 9.16 0.3K
10:00 9.16 9.16 9.15 9.16 3.7K
10:01 9.16 9.16 9.15 9.15 3.9K
10:02 9.15 9.15 9.14 9.14 1.0K
10:03 9.15 9.15 9.14 9.14 2.4K
10:04 9.15 9.15 9.14 9.15 1.1K
10:05 9.15 9.15 9.15 9.15 2.8K
10:06 9.16 9.17 9.15 9.16 1.1K
10:07 9.15 9.15 9.15 9.15 0.5K
10:08 9.16 9.16 9.16 9.16 0.3K
10:10 9.16 9.16 9.16 9.16 0.3K
10:11 9.15 9.16 9.15 9.15 2.4K
10:12 9.16 9.16 9.15 9.16 7.2K
10:13 9.17 9.17 9.17 9.17 0.5K
10:14 9.17 9.17 9.17 9.17 2.5K
10:15 9.17 9.18 9.17 9.18 8.9K
10:16 9.17 9.17 9.17 9.17 6.8K
10:17 9.17 9.18 9.17 9.18 4.5K
10:18 9.18 9.18 9.17 9.18 13.1K
10:19 9.17 9.18 9.17 9.18 5.3K
10:20 9.18 9.18 9.17 9.18 4.6K
10:21 9.17 9.17 9.17 9.17 0.8K
10:22 9.16 9.17 9.16 9.17 2.7K
10:23 9.17 9.17 9.17 9.17 0.2K
10:25 9.17 9.17 9.17 9.17 0.4K
10:26 9.16 9.17 9.16 9.16 10.8K
10:27 9.16 9.16 9.16 9.16 2.4K
10:28 9.16 9.17 9.16 9.16 2.0K
10:29 9.17 9.17 9.17 9.17 1.6K
10:30 9.16 9.16 9.16 9.16 7.0K
10:31 9.16 9.16 9.16 9.16 1.2K
10:32 9.16 9.16 9.16 9.16 2.2K
10:33 9.15 9.15 9.15 9.15 0.2K
10:34 9.16 9.16 9.16 9.16 3.7K
10:35 9.16 9.16 9.14 9.14 3.2K
10:36 9.14 9.14 9.14 9.14 2.6K
10:37 9.14 9.14 9.14 9.14 0.3K
10:38 9.14 9.14 9.13 9.13 1.2K
10:39 9.14 9.15 9.13 9.15 6.9K
10:41 9.14 9.14 9.14 9.14 0.5K
10:42 9.15 9.15 9.15 9.15 10.2K
10:43 9.14 9.14 9.14 9.14 1.6K
10:44 9.14 9.14 9.14 9.14 0.1K
10:45 9.15 9.15 9.14 9.14 0.9K
10:46 9.14 9.15 9.14 9.15 0.6K
10:47 9.15 9.15 9.15 9.15 0.6K
10:48 9.15 9.15 9.15 9.15 1.4K
10:50 9.15 9.16 9.15 9.16 7.8K
10:51 9.16 9.16 9.16 9.16 0.9K
10:53 9.16 9.16 9.16 9.16 0.2K
10:54 9.16 9.16 9.16 9.16 0.1K
10:55 9.15 9.16 9.15 9.15 9.8K
10:56 9.16 9.16 9.15 9.15 3.0K
10:57 9.15 9.15 9.15 9.15 2.2K
10:58 9.15 9.15 9.15 9.15 1.0K
10:59 9.14 9.15 9.14 9.15 0.6K
11:00 9.15 9.15 9.15 9.15 3.6K
11:02 9.15 9.16 9.15 9.15 5.8K
11:03 9.15 9.15 9.13 9.13 7.8K
11:04 9.14 9.14 9.14 9.14 2.5K
11:06 9.14 9.14 9.14 9.14 2.6K
11:07 9.13 9.13 9.13 9.13 2.0K
11:08 9.14 9.14 9.13 9.13 7.1K
11:09 9.13 9.14 9.13 9.14 6.3K
11:10 9.14 9.14 9.14 9.14 0.7K
11:11 9.13 9.13 9.13 9.13 0.6K
11:13 9.13 9.13 9.13 9.13 0.2K
11:15 9.13 9.13 9.13 9.13 0.7K
11:16 9.14 9.14 9.13 9.13 1.9K
11:19 9.13 9.14 9.13 9.14 0.4K
11:20 9.14 9.14 9.14 9.14 0.1K
11:21 9.14 9.14 9.13 9.13 3.2K
11:22 9.13 9.13 9.13 9.13 2.1K
11:23 9.13 9.13 9.13 9.13 0.2K
11:24 9.14 9.15 9.14 9.14 12.0K
11:25 9.15 9.15 9.15 9.15 1.5K
11:26 9.15 9.15 9.15 9.15 2.1K
11:28 9.15 9.15 9.15 9.15 0.8K
11:29 9.16 9.16 9.16 9.16 0.2K
11:32 9.15 9.16 9.15 9.16 0.3K
11:33 9.15 9.16 9.15 9.16 6.7K
11:34 9.16 9.16 9.16 9.16 0.1K
11:35 9.15 9.15 9.15 9.15 0.2K
11:39 9.16 9.16 9.16 9.16 0.1K
11:42 9.16 9.16 9.16 9.16 2.8K
11:43 9.16 9.16 9.16 9.16 0.3K
11:44 9.16 9.16 9.16 9.16 0.3K
11:47 9.15 9.16 9.15 9.16 1.2K
11:52 9.15 9.15 9.15 9.15 0.3K
11:53 9.15 9.16 9.15 9.15 4.3K
11:54 9.16 9.16 9.16 9.16 0.3K
11:56 9.15 9.16 9.15 9.16 2.2K
12:01 9.16 9.16 9.16 9.16 1.3K
12:02 9.16 9.16 9.16 9.16 1.0K
12:03 9.16 9.16 9.16 9.16 0.2K
12:04 9.15 9.15 9.15 9.15 1.0K
12:05 9.15 9.16 9.15 9.16 4.4K
12:06 9.16 9.16 9.16 9.16 0.2K
12:07 9.15 9.15 9.15 9.15 0.2K
12:08 9.16 9.16 9.15 9.15 3.0K
12:09 9.16 9.16 9.15 9.15 3.2K
12:11 9.15 9.15 9.15 9.15 0.6K
12:12 9.15 9.16 9.15 9.16 5.6K
12:13 9.15 9.15 9.14 9.15 29.6K
12:16 9.15 9.15 9.14 9.14 6.5K
12:17 9.14 9.14 9.14 9.14 2.7K
12:18 9.14 9.15 9.14 9.15 3.3K
12:21 9.14 9.14 9.14 9.14 1.5K
12:22 9.15 9.16 9.15 9.16 45.0K
12:23 9.16 9.16 9.16 9.16 2.5K
12:24 9.15 9.16 9.15 9.16 21.1K
12:25 9.16 9.16 9.16 9.16 1.0K
12:26 9.16 9.16 9.15 9.15 2.6K
12:28 9.15 9.16 9.15 9.16 16.9K
12:29 9.16 9.16 9.14 9.14 8.8K
12:30 9.14 9.14 9.14 9.14 4.7K
12:31 9.14 9.14 9.14 9.14 3.1K
12:33 9.14 9.14 9.14 9.14 2.6K
12:34 9.14 9.14 9.14 9.14 1.7K
12:36 9.14 9.14 9.14 9.14 2.2K
12:38 9.13 9.14 9.13 9.14 3.5K
12:39 9.14 9.14 9.13 9.13 1.0K
12:41 9.14 9.14 9.14 9.14 0.8K
12:44 9.14 9.14 9.14 9.14 2.3K
12:45 9.14 9.14 9.14 9.14 0.5K
12:47 9.14 9.14 9.14 9.14 2.3K
12:48 9.14 9.14 9.14 9.14 1.7K
12:49 9.14 9.14 9.14 9.14 0.1K
12:51 9.13 9.14 9.13 9.14 4.1K
12:52 9.14 9.14 9.14 9.14 1.1K
12:53 9.14 9.14 9.13 9.13 1.1K
12:54 9.14 9.14 9.13 9.13 1.2K
12:56 9.14 9.15 9.14 9.15 8.0K
12:57 9.15 9.15 9.15 9.15 0.8K
12:58 9.14 9.15 9.14 9.15 4.3K
13:01 9.14 9.14 9.14 9.14 0.5K
13:04 9.14 9.15 9.14 9.15 6.3K
13:06 9.14 9.15 9.14 9.15 7.5K
13:08 9.14 9.16 9.14 9.16 3.1K
13:15 9.15 9.15 9.15 9.15 4.8K
13:16 9.15 9.16 9.14 9.16 27.4K
13:18 9.15 9.16 9.15 9.16 3.8K
13:22 9.16 9.16 9.16 9.16 0.4K
13:33 9.15 9.15 9.15 9.15 0.1K
13:34 9.15 9.15 9.14 9.15 8.6K
13:35 9.15 9.15 9.15 9.15 0.3K
13:37 9.15 9.15 9.15 9.15 0.2K
13:38 9.15 9.15 9.15 9.15 0.3K
13:40 9.15 9.15 9.15 9.15 1.8K
13:41 9.15 9.15 9.15 9.15 0.2K
13:42 9.15 9.15 9.15 9.15 0.6K
13:43 9.15 9.15 9.15 9.15 0.3K
13:44 9.15 9.15 9.15 9.15 2.3K
13:46 9.15 9.15 9.14 9.14 5.0K
13:47 9.14 9.14 9.13 9.13 0.6K
13:49 9.13 9.14 9.13 9.14 2.6K
13:50 9.13 9.14 9.13 9.14 2.2K
13:51 9.13 9.14 9.13 9.14 3.5K
13:52 9.13 9.13 9.13 9.13 0.2K
13:53 9.13 9.13 9.13 9.13 0.2K
13:54 9.13 9.13 9.13 9.13 0.2K
13:55 9.14 9.14 9.14 9.14 6.8K
13:56 9.14 9.14 9.14 9.14 0.1K
13:57 9.14 9.14 9.13 9.13 4.4K
13:58 9.13 9.14 9.13 9.14 0.7K
13:59 9.13 9.14 9.13 9.14 0.2K
14:00 9.13 9.14 9.13 9.14 8.5K
14:01 9.13 9.13 9.13 9.13 2.4K
14:03 9.12 9.13 9.12 9.13 4.4K
14:04 9.12 9.12 9.12 9.12 16.2K
14:05 9.11 9.12 9.11 9.12 1.7K
14:06 9.12 9.12 9.12 9.12 0.2K
14:07 9.13 9.13 9.12 9.13 1.8K
14:10 9.12 9.13 9.12 9.13 0.4K
14:11 9.13 9.13 9.11 9.11 2.9K
14:12 9.12 9.12 9.12 9.12 0.3K
14:13 9.12 9.12 9.12 9.12 0.2K
14:14 9.12 9.12 9.11 9.11 1.1K
14:15 9.12 9.13 9.12 9.12 5.4K
14:16 9.13 9.13 9.13 9.13 0.4K
14:18 9.12 9.12 9.12 9.12 0.4K
14:21 9.12 9.12 9.12 9.12 2.7K
14:22 9.12 9.12 9.11 9.12 1.0K
14:23 9.12 9.12 9.11 9.12 3.4K
14:24 9.12 9.12 9.11 9.11 0.9K
14:25 9.11 9.13 9.11 9.13 1.8K
14:26 9.13 9.13 9.13 9.13 1.0K
14:29 9.13 9.13 9.13 9.13 1.2K
14:30 9.12 9.12 9.12 9.12 0.1K
14:32 9.13 9.13 9.13 9.13 0.4K
14:33 9.12 9.12 9.12 9.12 0.1K
14:35 9.13 9.13 9.13 9.13 1.0K
14:37 9.12 9.13 9.12 9.13 1.1K
14:39 9.13 9.13 9.13 9.13 2.3K
14:43 9.13 9.13 9.13 9.13 0.9K
14:45 9.12 9.13 9.12 9.13 0.4K
14:46 9.13 9.13 9.13 9.13 1.5K
14:47 9.12 9.12 9.12 9.12 1.1K
14:50 9.13 9.13 9.13 9.13 0.1K
14:51 9.13 9.13 9.13 9.13 0.8K
14:52 9.13 9.15 9.13 9.15 8.7K
14:53 9.15 9.15 9.15 9.15 0.9K
14:54 9.14 9.14 9.14 9.14 0.4K
14:55 9.15 9.15 9.15 9.15 1.7K
14:56 9.15 9.15 9.15 9.15 8.3K
14:57 9.15 9.15 9.15 9.15 0.1K
14:58 9.15 9.15 9.14 9.14 4.3K
14:59 9.13 9.13 9.13 9.13 2.0K
15:01 9.14 9.14 9.13 9.13 0.5K
15:03 9.13 9.13 9.13 9.13 0.3K
15:05 9.14 9.14 9.14 9.14 0.1K
15:06 9.13 9.14 9.12 9.14 27.7K
15:07 9.14 9.14 9.13 9.13 0.4K
15:09 9.13 9.13 9.13 9.13 0.4K
15:13 9.13 9.14 9.13 9.14 3.9K
15:14 9.13 9.13 9.13 9.13 0.2K
15:16 9.12 9.13 9.12 9.13 10.4K
15:17 9.13 9.13 9.13 9.13 2.8K
15:18 9.13 9.13 9.13 9.13 0.1K
15:21 9.13 9.13 9.13 9.13 3.9K
15:23 9.12 9.12 9.12 9.12 0.5K
15:24 9.13 9.13 9.13 9.13 1.1K
15:25 9.13 9.13 9.13 9.13 1.3K
15:26 9.13 9.13 9.13 9.13 0.2K
15:27 9.13 9.13 9.13 9.13 0.3K
15:28 9.13 9.13 9.13 9.13 0.7K
15:31 9.13 9.13 9.12 9.12 0.2K
15:32 9.13 9.13 9.13 9.13 0.2K
15:37 9.13 9.13 9.12 9.13 12.5K
15:38 9.13 9.13 9.13 9.13 0.7K
15:40 9.13 9.13 9.13 9.13 1.0K
15:41 9.13 9.14 9.13 9.14 13.8K
15:42 9.14 9.14 9.14 9.14 0.1K
15:43 9.14 9.14 9.13 9.13 1.3K
15:45 9.14 9.14 9.14 9.14 1.4K
15:46 9.14 9.14 9.14 9.14 1.3K
15:47 9.14 9.14 9.14 9.14 0.5K
15:50 9.14 9.14 9.14 9.14 0.6K
15:51 9.13 9.13 9.13 9.13 0.5K
15:52 9.13 9.13 9.13 9.13 1.1K
15:53 9.14 9.14 9.13 9.13 0.8K
15:54 9.14 9.14 9.14 9.14 12.8K
15:55 9.14 9.14 9.14 9.14 0.2K
15:56 9.14 9.14 9.14 9.14 1.1K
15:57 9.13 9.13 9.13 9.13 0.2K
15:58 9.14 9.14 9.14 9.14 0.3K
15:59 9.14 9.14 9.12 9.12 15.2K
16:00 9.12 9.12 9.12 9.12 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles