Eagle Point Cred (ECC)

ECC
🏛️ Estados Unidos →
6.79
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.12 9.12 9.12 9.12 41.5K
09:32 9.10 9.10 9.10 9.10 1.1K
09:33 9.10 9.10 9.08 9.09 1.5K
09:34 9.10 9.10 9.10 9.10 1.3K
09:35 9.08 9.10 9.08 9.10 7.0K
09:36 9.10 9.10 9.09 9.09 1.4K
09:37 9.11 9.11 9.11 9.11 0.1K
09:38 9.11 9.11 9.10 9.10 0.3K
09:40 9.11 9.11 9.10 9.10 1.1K
09:41 9.11 9.11 9.11 9.11 1.5K
09:43 9.11 9.11 9.11 9.11 1.2K
09:44 9.11 9.13 9.11 9.12 8.2K
09:45 9.11 9.11 9.11 9.11 3.5K
09:46 9.11 9.12 9.11 9.12 2.0K
09:47 9.12 9.12 9.12 9.12 1.4K
09:49 9.10 9.11 9.10 9.11 4.2K
09:50 9.10 9.11 9.10 9.11 0.4K
09:51 9.11 9.11 9.11 9.11 2.0K
09:52 9.11 9.11 9.11 9.11 1.0K
09:53 9.11 9.11 9.11 9.11 1.6K
09:54 9.11 9.11 9.11 9.11 0.6K
09:55 9.12 9.12 9.11 9.11 0.4K
09:56 9.11 9.11 9.11 9.11 2.2K
09:57 9.12 9.13 9.12 9.13 26.1K
09:58 9.14 9.14 9.14 9.14 0.6K
09:59 9.14 9.14 9.13 9.13 11.0K
10:00 9.15 9.19 9.14 9.19 18.7K
10:01 9.17 9.18 9.17 9.18 4.7K
10:02 9.16 9.18 9.16 9.18 7.8K
10:03 9.16 9.17 9.16 9.16 0.9K
10:04 9.14 9.15 9.14 9.14 4.6K
10:05 9.15 9.16 9.15 9.16 0.9K
10:06 9.15 9.18 9.15 9.18 3.5K
10:07 9.17 9.18 9.17 9.17 2.3K
10:08 9.17 9.17 9.17 9.17 1.2K
10:09 9.17 9.17 9.17 9.17 0.9K
10:10 9.18 9.18 9.18 9.18 0.9K
10:11 9.19 9.19 9.19 9.19 5.8K
10:12 9.18 9.18 9.18 9.18 2.1K
10:13 9.20 9.20 9.19 9.20 6.6K
10:14 9.20 9.20 9.19 9.19 26.4K
10:15 9.20 9.20 9.20 9.20 2.5K
10:16 9.20 9.20 9.20 9.19 2.3K
10:17 9.19 9.19 9.16 9.16 25.6K
10:19 9.17 9.17 9.17 9.16 1.6K
10:20 9.17 9.17 9.17 9.16 3.5K
10:22 9.16 9.16 9.16 9.16 1.0K
10:23 9.16 9.16 9.16 9.17 2.0K
10:24 9.17 9.17 9.17 9.16 0.4K
10:25 9.17 9.17 9.16 9.16 1.5K
10:26 9.17 9.17 9.17 9.17 2.8K
10:27 9.17 9.17 9.17 9.17 1.2K
10:28 9.17 9.17 9.17 9.17 4.1K
10:29 9.17 9.17 9.17 9.17 9.8K
10:30 9.17 9.17 9.17 9.16 4.3K
10:31 9.16 9.16 9.16 9.17 0.5K
10:32 9.16 9.20 9.16 9.20 24.8K
10:33 9.19 9.20 9.19 9.20 1.3K
10:34 9.20 9.20 9.20 9.20 0.1K
10:35 9.20 9.20 9.20 9.20 1.3K
10:37 9.19 9.19 9.18 9.18 15.2K
10:38 9.18 9.20 9.18 9.20 10.2K
10:39 9.21 9.21 9.21 9.21 15.9K
10:40 9.20 9.20 9.20 9.20 1.2K
10:41 9.20 9.20 9.19 9.19 3.6K
10:42 9.19 9.20 9.19 9.20 7.7K
10:43 9.20 9.20 9.20 9.20 1.8K
10:44 9.20 9.20 9.20 9.19 1.9K
10:45 9.19 9.20 9.19 9.20 3.1K
10:46 9.20 9.20 9.20 9.20 1.8K
10:47 9.21 9.21 9.21 9.21 2.9K
10:48 9.21 9.22 9.20 9.22 1.5K
10:49 9.22 9.22 9.22 9.22 1.1K
10:50 9.21 9.21 9.21 9.21 1.4K
10:51 9.22 9.22 9.22 9.22 2.9K
10:52 9.22 9.22 9.21 9.21 0.8K
10:53 9.22 9.22 9.22 9.22 11.0K
10:55 9.22 9.22 9.22 9.22 7.0K
10:56 9.23 9.23 9.23 9.23 16.5K
10:57 9.23 9.23 9.23 9.22 0.5K
10:58 9.23 9.23 9.22 9.23 6.4K
11:00 9.21 9.21 9.19 9.20 30.7K
11:02 9.20 9.21 9.20 9.21 10.8K
11:03 9.21 9.22 9.21 9.21 45.3K
11:04 9.21 9.22 9.21 9.21 4.7K
11:05 9.22 9.23 9.22 9.22 12.8K
11:06 9.23 9.23 9.23 9.23 0.4K
11:07 9.22 9.22 9.22 9.22 0.6K
11:08 9.22 9.23 9.22 9.23 7.1K
11:09 9.23 9.23 9.23 9.23 2.0K
11:10 9.22 9.23 9.22 9.23 7.0K
11:11 9.22 9.23 9.22 9.23 2.1K
11:13 9.22 9.22 9.22 9.22 0.1K
11:14 9.22 9.22 9.22 9.22 0.4K
11:16 9.22 9.23 9.22 9.23 0.3K
11:17 9.23 9.23 9.23 9.23 1.0K
11:18 9.23 9.23 9.23 9.23 1.2K
11:19 9.22 9.23 9.22 9.23 10.9K
11:21 9.22 9.22 9.22 9.22 0.5K
11:22 9.22 9.23 9.22 9.22 6.6K
11:23 9.22 9.23 9.22 9.23 2.6K
11:26 9.23 9.23 9.22 9.23 10.0K
11:27 9.22 9.23 9.22 9.23 8.0K
11:28 9.23 9.23 9.23 9.23 0.3K
11:29 9.23 9.23 9.23 9.23 2.6K
11:30 9.22 9.22 9.22 9.22 0.2K
11:31 9.23 9.23 9.22 9.23 6.2K
11:32 9.22 9.22 9.22 9.22 0.6K
11:33 9.23 9.23 9.23 9.23 4.2K
11:34 9.22 9.23 9.22 9.23 1.4K
11:35 9.22 9.22 9.22 9.22 3.1K
11:36 9.22 9.22 9.22 9.22 0.4K
11:37 9.21 9.21 9.21 9.21 1.0K
11:38 9.22 9.22 9.21 9.21 1.2K
11:39 9.22 9.22 9.22 9.22 0.2K
11:40 9.21 9.22 9.21 9.22 2.5K
11:42 9.22 9.22 9.22 9.22 1.4K
11:43 9.22 9.22 9.21 9.22 1.1K
11:44 9.21 9.22 9.21 9.22 4.4K
11:45 9.22 9.22 9.22 9.22 0.3K
11:46 9.22 9.22 9.22 9.22 1.7K
11:47 9.22 9.22 9.21 9.22 5.4K
11:48 9.22 9.22 9.22 9.22 0.2K
11:49 9.22 9.22 9.21 9.21 3.9K
11:50 9.22 9.22 9.22 9.22 0.5K
11:51 9.22 9.22 9.21 9.22 0.7K
11:52 9.21 9.21 9.21 9.21 0.2K
11:54 9.21 9.21 9.21 9.21 1.2K
11:55 9.21 9.22 9.21 9.22 0.8K
11:56 9.21 9.22 9.21 9.22 2.8K
11:58 9.21 9.22 9.21 9.22 2.4K
12:01 9.21 9.22 9.21 9.22 1.2K
12:03 9.22 9.22 9.22 9.22 0.4K
12:04 9.21 9.21 9.21 9.21 1.5K
12:05 9.22 9.22 9.21 9.21 3.9K
12:06 9.21 9.21 9.21 9.21 13.2K
12:07 9.20 9.20 9.20 9.20 0.1K
12:08 9.20 9.20 9.20 9.20 6.0K
12:09 9.19 9.19 9.19 9.19 0.4K
12:10 9.19 9.19 9.19 9.19 0.3K
12:11 9.19 9.20 9.19 9.19 8.2K
12:12 9.19 9.19 9.19 9.19 8.2K
12:13 9.19 9.19 9.19 9.19 0.3K
12:14 9.19 9.21 9.19 9.20 155.9K
12:15 9.20 9.20 9.20 9.20 1.4K
12:16 9.19 9.19 9.19 9.19 1.1K
12:17 9.18 9.18 9.18 9.18 0.5K
12:18 9.18 9.18 9.18 9.18 0.3K
12:20 9.18 9.18 9.18 9.18 0.7K
12:22 9.18 9.18 9.18 9.18 0.1K
12:23 9.18 9.18 9.18 9.18 1.4K
12:26 9.18 9.18 9.17 9.17 1.2K
12:27 9.18 9.18 9.18 9.17 0.7K
12:28 9.17 9.17 9.17 9.17 0.6K
12:29 9.17 9.17 9.17 9.17 0.2K
12:31 9.17 9.18 9.17 9.17 1.7K
12:32 9.18 9.18 9.17 9.18 1.3K
12:33 9.17 9.17 9.17 9.17 0.2K
12:34 9.18 9.18 9.18 9.18 3.4K
12:35 9.18 9.18 9.18 9.17 2.3K
12:36 9.17 9.17 9.17 9.17 0.1K
12:37 9.18 9.18 9.18 9.18 0.3K
12:38 9.18 9.18 9.17 9.18 3.9K
12:40 9.18 9.18 9.18 9.18 0.6K
12:41 9.17 9.17 9.17 9.17 1.4K
12:42 9.17 9.18 9.17 9.18 3.5K
12:44 9.18 9.18 9.18 9.18 3.5K
12:45 9.17 9.18 9.17 9.18 0.5K
12:46 9.17 9.17 9.17 9.18 0.6K
12:48 9.18 9.18 9.18 9.18 0.4K
12:49 9.18 9.18 9.18 9.18 0.6K
12:50 9.18 9.18 9.18 9.18 0.7K
12:51 9.18 9.18 9.18 9.18 0.4K
12:52 9.18 9.18 9.18 9.18 0.3K
12:54 9.17 9.18 9.17 9.17 3.0K
12:55 9.17 9.17 9.17 9.17 0.7K
12:56 9.18 9.18 9.18 9.18 0.6K
12:58 9.17 9.17 9.17 9.16 0.8K
12:59 9.16 9.16 9.16 9.16 1.0K
13:00 9.17 9.17 9.17 9.16 0.3K
13:01 9.16 9.16 9.15 9.15 6.4K
13:03 9.15 9.15 9.15 9.15 1.0K
13:04 9.15 9.15 9.15 9.15 0.1K
13:06 9.14 9.16 9.14 9.16 9.6K
13:09 9.16 9.16 9.16 9.15 0.8K
13:10 9.15 9.15 9.15 9.15 1.1K
13:11 9.15 9.15 9.15 9.15 1.8K
13:12 9.16 9.16 9.16 9.16 0.1K
13:13 9.15 9.16 9.15 9.16 1.2K
13:14 9.16 9.16 9.15 9.15 1.3K
13:16 9.15 9.15 9.15 9.15 0.1K
13:18 9.16 9.16 9.16 9.15 1.4K
13:20 9.17 9.18 9.16 9.16 33.1K
13:21 9.17 9.17 9.17 9.17 0.2K
13:22 9.17 9.17 9.17 9.16 2.9K
13:23 9.17 9.17 9.17 9.17 0.4K
13:24 9.17 9.17 9.17 9.17 1.2K
13:26 9.17 9.17 9.17 9.16 5.7K
13:28 9.16 9.16 9.16 9.16 1.6K
13:29 9.17 9.17 9.17 9.17 0.3K
13:30 9.17 9.17 9.17 9.17 1.9K
13:34 9.17 9.17 9.17 9.17 0.2K
13:36 9.16 9.16 9.16 9.17 2.2K
13:37 9.17 9.17 9.17 9.16 1.0K
13:38 9.17 9.17 9.16 9.16 2.8K
13:41 9.17 9.17 9.17 9.17 1.2K
13:42 9.17 9.17 9.17 9.16 0.2K
13:45 9.17 9.17 9.17 9.16 1.3K
13:48 9.17 9.17 9.17 9.16 6.0K
13:51 9.17 9.17 9.17 9.17 0.5K
13:52 9.16 9.16 9.16 9.16 0.8K
13:56 9.17 9.17 9.17 9.17 0.4K
13:57 9.17 9.17 9.17 9.17 0.2K
13:58 9.17 9.17 9.17 9.17 0.9K
13:59 9.17 9.17 9.17 9.16 0.6K
14:00 9.16 9.16 9.16 9.16 2.6K
14:01 9.16 9.16 9.16 9.16 1.7K
14:04 9.16 9.16 9.16 9.15 33.8K
14:05 9.16 9.16 9.16 9.15 1.5K
14:07 9.15 9.15 9.15 9.15 0.1K
14:08 9.15 9.15 9.15 9.15 0.7K
14:09 9.15 9.15 9.15 9.15 2.9K
14:11 9.16 9.16 9.16 9.15 0.2K
14:12 9.16 9.16 9.16 9.15 0.5K
14:13 9.15 9.15 9.15 9.15 3.5K
14:14 9.16 9.16 9.16 9.16 0.3K
14:17 9.16 9.16 9.16 9.16 0.1K
14:18 9.16 9.16 9.16 9.16 0.9K
14:19 9.15 9.15 9.15 9.15 4.1K
14:22 9.15 9.15 9.15 9.15 0.5K
14:26 9.14 9.15 9.14 9.14 3.0K
14:27 9.14 9.14 9.13 9.13 3.5K
14:28 9.13 9.14 9.13 9.14 1.3K
14:29 9.14 9.14 9.13 9.13 1.8K
14:30 9.13 9.14 9.13 9.14 10.9K
14:31 9.14 9.15 9.14 9.15 4.4K
14:33 9.15 9.15 9.15 9.16 0.2K
14:35 9.15 9.15 9.15 9.15 0.1K
14:36 9.16 9.16 9.16 9.16 10.8K
14:39 9.16 9.16 9.16 9.15 11.2K
14:40 9.16 9.16 9.16 9.16 5.4K
14:42 9.15 9.15 9.15 9.15 1.0K
14:43 9.15 9.15 9.15 9.15 0.5K
14:44 9.15 9.15 9.15 9.15 0.5K
14:45 9.16 9.16 9.16 9.16 0.3K
14:47 9.16 9.16 9.16 9.16 0.3K
14:49 9.16 9.16 9.16 9.16 0.2K
14:50 9.16 9.16 9.16 9.16 0.4K
14:51 9.16 9.16 9.16 9.15 8.0K
14:52 9.16 9.16 9.16 9.16 0.3K
14:53 9.15 9.15 9.15 9.15 0.5K
14:56 9.15 9.15 9.15 9.15 3.2K
14:57 9.14 9.14 9.14 9.14 0.5K
14:58 9.15 9.15 9.15 9.15 0.3K
14:59 9.14 9.15 9.14 9.15 0.4K
15:01 9.15 9.15 9.15 9.15 0.6K
15:02 9.14 9.14 9.14 9.14 0.1K
15:03 9.15 9.15 9.12 9.12 45.2K
15:04 9.13 9.13 9.13 9.13 0.2K
15:05 9.14 9.14 9.14 9.14 37.0K
15:06 9.14 9.14 9.14 9.14 43.1K
15:07 9.15 9.15 9.15 9.15 32.3K
15:11 9.14 9.14 9.14 9.14 1.8K
15:12 9.14 9.14 9.14 9.14 1.2K
15:14 9.15 9.15 9.15 9.15 0.3K
15:16 9.15 9.15 9.15 9.15 5.6K
15:17 9.14 9.14 9.14 9.14 2.2K
15:18 9.15 9.15 9.14 9.14 1.3K
15:20 9.15 9.15 9.15 9.15 3.9K
15:22 9.15 9.15 9.14 9.14 2.4K
15:23 9.15 9.15 9.15 9.15 8.7K
15:24 9.15 9.15 9.15 9.15 0.2K
15:25 9.15 9.15 9.14 9.15 3.4K
15:27 9.15 9.15 9.15 9.15 1.6K
15:28 9.14 9.14 9.14 9.14 0.3K
15:30 9.15 9.15 9.15 9.15 2.5K
15:32 9.15 9.15 9.15 9.15 0.1K
15:33 9.15 9.15 9.14 9.15 1.6K
15:34 9.15 9.15 9.14 9.15 0.5K
15:36 9.15 9.15 9.14 9.14 0.4K
15:37 9.15 9.15 9.15 9.15 0.1K
15:38 9.15 9.15 9.15 9.15 0.8K
15:39 9.15 9.15 9.15 9.15 1.5K
15:40 9.15 9.15 9.15 9.15 0.2K
15:41 9.15 9.15 9.15 9.15 0.1K
15:42 9.15 9.15 9.14 9.14 0.8K
15:43 9.15 9.15 9.15 9.15 0.5K
15:45 9.15 9.15 9.14 9.15 15.8K
15:46 9.15 9.15 9.14 9.15 7.6K
15:49 9.14 9.15 9.14 9.15 0.9K
15:50 9.14 9.15 9.14 9.15 7.7K
15:51 9.15 9.15 9.15 9.15 2.1K
15:52 9.15 9.15 9.14 9.14 1.3K
15:53 9.15 9.15 9.15 9.15 2.8K
15:54 9.15 9.15 9.15 9.15 3.3K
15:55 9.16 9.16 9.16 9.15 0.1K
15:57 9.16 9.16 9.16 9.16 2.0K
15:58 9.16 9.16 9.16 9.16 0.2K
15:59 9.16 9.16 9.14 9.14 11.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles