Eagle Point Cred (ECC)

ECC
🏛️ Estados Unidos →
6.79
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.75 8.76 8.75 8.76 67.5K
09:31 8.73 8.75 8.73 8.73 5.4K
09:32 8.73 8.75 8.73 8.75 15.2K
09:33 8.74 8.74 8.74 8.74 1.0K
09:34 8.74 8.74 8.72 8.72 1.6K
09:35 8.73 8.73 8.73 8.73 0.5K
09:36 8.72 8.72 8.72 8.72 4.6K
09:37 8.72 8.72 8.72 8.72 1.6K
09:38 8.72 8.72 8.71 8.72 4.8K
09:39 8.71 8.71 8.71 8.71 0.7K
09:40 8.72 8.72 8.72 8.72 2.5K
09:41 8.72 8.74 8.72 8.74 3.9K
09:43 8.74 8.74 8.73 8.73 0.3K
09:45 8.74 8.75 8.73 8.75 1.4K
09:46 8.75 8.75 8.74 8.75 4.9K
09:47 8.76 8.76 8.75 8.75 0.9K
09:48 8.75 8.76 8.75 8.76 4.6K
09:49 8.76 8.78 8.76 8.78 13.9K
09:50 8.78 8.79 8.78 8.79 2.6K
09:51 8.78 8.78 8.76 8.76 9.8K
09:52 8.76 8.76 8.76 8.76 2.1K
09:54 8.75 8.75 8.75 8.75 0.8K
09:55 8.75 8.75 8.74 8.74 1.2K
09:56 8.74 8.75 8.73 8.75 18.6K
09:57 8.74 8.75 8.74 8.74 7.3K
09:59 8.75 8.75 8.72 8.72 51.3K
10:00 8.73 8.82 8.73 8.78 116.8K
10:01 8.78 8.81 8.78 8.81 26.8K
10:03 8.80 8.80 8.79 8.79 1.2K
10:05 8.81 8.81 8.79 8.79 3.0K
10:07 8.81 8.81 8.81 8.81 1.2K
10:08 8.81 8.81 8.80 8.80 0.8K
10:09 8.81 8.81 8.81 8.81 1.7K
10:10 8.81 8.81 8.80 8.80 1.0K
10:11 8.81 8.81 8.81 8.81 1.6K
10:12 8.80 8.80 8.80 8.80 0.2K
10:13 8.80 8.81 8.80 8.80 15.3K
10:14 8.81 8.83 8.81 8.82 11.7K
10:16 8.82 8.82 8.82 8.82 1.7K
10:17 8.82 8.83 8.82 8.83 2.4K
10:18 8.83 8.83 8.83 8.83 0.6K
10:19 8.82 8.82 8.82 8.82 0.2K
10:20 8.83 8.83 8.83 8.82 1.0K
10:21 8.82 8.82 8.82 8.82 1.0K
10:22 8.81 8.82 8.81 8.81 3.0K
10:24 8.83 8.83 8.83 8.82 0.8K
10:25 8.83 8.83 8.83 8.82 3.8K
10:26 8.82 8.82 8.81 8.82 12.6K
10:27 8.83 8.83 8.83 8.83 2.4K
10:28 8.82 8.83 8.82 8.83 7.1K
10:29 8.82 8.83 8.82 8.83 8.1K
10:30 8.82 8.83 8.82 8.82 1.6K
10:31 8.83 8.83 8.83 8.83 0.5K
10:32 8.83 8.83 8.83 8.83 0.2K
10:33 8.84 8.84 8.83 8.83 0.8K
10:34 8.83 8.83 8.83 8.83 0.3K
10:35 8.84 8.84 8.83 8.83 1.6K
10:36 8.83 8.84 8.83 8.84 18.0K
10:37 8.83 8.83 8.83 8.83 0.1K
10:38 8.84 8.84 8.83 8.83 4.4K
10:39 8.83 8.83 8.83 8.83 0.1K
10:40 8.83 8.83 8.83 8.82 2.5K
10:41 8.81 8.82 8.81 8.82 3.6K
10:42 8.81 8.81 8.81 8.81 0.5K
10:43 8.82 8.82 8.82 8.82 0.4K
10:44 8.82 8.82 8.82 8.82 1.1K
10:45 8.82 8.82 8.82 8.82 0.2K
10:46 8.82 8.82 8.81 8.81 1.7K
10:47 8.82 8.82 8.82 8.82 0.2K
10:49 8.82 8.82 8.82 8.82 0.4K
10:51 8.82 8.82 8.82 8.82 20.5K
10:52 8.85 8.85 8.85 8.85 1.4K
10:53 8.85 8.85 8.85 8.85 1.0K
10:54 8.85 8.85 8.85 8.85 6.6K
10:55 8.84 8.84 8.84 8.84 0.9K
10:56 8.85 8.85 8.85 8.85 1.5K
10:57 8.85 8.85 8.85 8.85 0.1K
10:58 8.85 8.85 8.85 8.85 0.4K
10:59 8.84 8.85 8.84 8.84 11.5K
11:00 8.82 8.82 8.82 8.82 3.1K
11:03 8.82 8.82 8.82 8.82 0.1K
11:04 8.82 8.82 8.82 8.82 7.3K
11:05 8.82 8.82 8.80 8.81 18.0K
11:06 8.82 8.82 8.82 8.81 6.3K
11:07 8.80 8.80 8.80 8.80 0.2K
11:08 8.80 8.80 8.80 8.80 1.1K
11:09 8.80 8.81 8.80 8.81 1.8K
11:12 8.80 8.81 8.80 8.81 1.1K
11:13 8.81 8.81 8.81 8.81 0.6K
11:14 8.80 8.80 8.80 8.80 1.6K
11:17 8.80 8.80 8.80 8.80 0.2K
11:18 8.81 8.81 8.81 8.81 11.6K
11:19 8.82 8.82 8.82 8.82 2.3K
11:20 8.81 8.82 8.81 8.82 1.1K
11:21 8.81 8.81 8.81 8.81 7.2K
11:22 8.81 8.81 8.81 8.81 1.3K
11:23 8.80 8.80 8.79 8.79 11.3K
11:27 8.79 8.79 8.79 8.79 0.2K
11:28 8.79 8.79 8.79 8.79 1.9K
11:29 8.79 8.79 8.79 8.79 0.7K
11:33 8.78 8.78 8.78 8.78 5.5K
11:34 8.78 8.78 8.78 8.78 1.0K
11:35 8.78 8.78 8.78 8.78 6.8K
11:36 8.78 8.80 8.78 8.80 8.7K
11:37 8.80 8.80 8.80 8.80 0.2K
11:38 8.79 8.79 8.79 8.79 1.2K
11:39 8.80 8.80 8.80 8.80 2.7K
11:41 8.79 8.79 8.79 8.79 0.7K
11:42 8.79 8.80 8.79 8.80 1.6K
11:44 8.80 8.82 8.80 8.82 8.4K
11:45 8.81 8.81 8.80 8.81 1.1K
11:46 8.80 8.80 8.79 8.79 10.1K
11:48 8.79 8.79 8.78 8.79 3.3K
11:49 8.79 8.79 8.79 8.79 0.5K
11:50 8.79 8.79 8.79 8.79 0.6K
11:51 8.78 8.79 8.78 8.78 1.5K
11:53 8.78 8.79 8.78 8.79 5.9K
11:54 8.78 8.78 8.78 8.78 0.3K
11:57 8.78 8.78 8.78 8.78 3.9K
11:58 8.77 8.77 8.77 8.77 1.7K
11:59 8.78 8.78 8.78 8.78 0.3K
12:04 8.77 8.77 8.77 8.77 0.4K
12:07 8.78 8.78 8.78 8.78 0.3K
12:08 8.78 8.78 8.78 8.78 0.6K
12:09 8.78 8.79 8.78 8.79 12.1K
12:10 8.79 8.79 8.78 8.79 0.7K
12:11 8.78 8.79 8.78 8.79 1.0K
12:12 8.79 8.79 8.79 8.79 2.6K
12:13 8.79 8.79 8.79 8.79 6.8K
12:14 8.79 8.79 8.79 8.79 1.3K
12:15 8.79 8.79 8.79 8.79 0.4K
12:17 8.79 8.79 8.78 8.79 1.1K
12:19 8.79 8.81 8.79 8.81 32.3K
12:20 8.81 8.81 8.81 8.81 2.9K
12:22 8.81 8.81 8.81 8.81 0.1K
12:23 8.81 8.81 8.80 8.80 2.8K
12:24 8.80 8.81 8.80 8.81 0.5K
12:25 8.81 8.81 8.81 8.81 0.1K
12:26 8.81 8.81 8.81 8.81 0.8K
12:27 8.81 8.81 8.81 8.81 0.3K
12:28 8.80 8.80 8.80 8.80 19.1K
12:29 8.80 8.80 8.80 8.80 0.2K
12:30 8.80 8.80 8.79 8.80 24.8K
12:31 8.79 8.79 8.79 8.79 0.8K
12:33 8.80 8.80 8.80 8.80 0.5K
12:34 8.80 8.80 8.80 8.80 0.4K
12:35 8.80 8.80 8.80 8.80 2.0K
12:36 8.80 8.80 8.80 8.80 1.3K
12:41 8.80 8.80 8.80 8.80 1.3K
12:42 8.80 8.80 8.80 8.80 7.6K
12:43 8.79 8.79 8.79 8.79 2.5K
12:44 8.79 8.79 8.79 8.79 0.5K
12:45 8.79 8.79 8.79 8.79 5.8K
12:47 8.79 8.79 8.79 8.79 5.4K
12:49 8.79 8.79 8.79 8.79 0.1K
12:50 8.79 8.79 8.79 8.79 0.6K
12:51 8.79 8.79 8.79 8.79 12.3K
12:54 8.80 8.80 8.80 8.80 5.0K
12:57 8.80 8.80 8.80 8.80 0.1K
12:58 8.80 8.80 8.80 8.80 1.1K
12:59 8.79 8.80 8.79 8.80 5.7K
13:00 8.80 8.80 8.80 8.80 5.8K
13:01 8.80 8.80 8.80 8.79 8.1K
13:02 8.80 8.80 8.80 8.80 3.5K
13:04 8.80 8.80 8.80 8.80 0.7K
13:05 8.79 8.79 8.79 8.79 1.0K
13:06 8.80 8.80 8.80 8.80 0.2K
13:07 8.80 8.80 8.80 8.80 0.9K
13:08 8.79 8.79 8.79 8.79 0.3K
13:09 8.80 8.80 8.80 8.80 0.9K
13:12 8.79 8.79 8.79 8.79 0.2K
13:13 8.80 8.80 8.80 8.80 0.2K
13:14 8.80 8.80 8.80 8.80 1.3K
13:17 8.80 8.80 8.80 8.80 0.8K
13:21 8.79 8.79 8.79 8.79 0.2K
13:22 8.79 8.79 8.79 8.79 1.4K
13:24 8.79 8.79 8.79 8.79 0.3K
13:25 8.78 8.78 8.78 8.78 1.1K
13:26 8.79 8.79 8.79 8.79 3.1K
13:30 8.80 8.80 8.80 8.80 0.3K
13:31 8.79 8.79 8.79 8.79 1.6K
13:32 8.80 8.84 8.80 8.82 33.2K
13:36 8.83 8.83 8.83 8.82 1.2K
13:39 8.83 8.83 8.83 8.82 3.2K
13:40 8.83 8.83 8.83 8.83 0.6K
13:41 8.83 8.83 8.83 8.82 0.5K
13:43 8.83 8.83 8.83 8.82 3.4K
13:45 8.84 8.84 8.84 8.84 0.8K
13:46 8.84 8.84 8.84 8.84 0.8K
13:47 8.84 8.85 8.84 8.85 2.1K
13:48 8.85 8.85 8.85 8.85 1.4K
13:49 8.85 8.85 8.85 8.85 0.1K
13:50 8.85 8.85 8.84 8.84 0.3K
13:52 8.85 8.85 8.85 8.85 1.3K
13:53 8.84 8.85 8.84 8.85 4.8K
13:54 8.85 8.85 8.85 8.85 5.8K
13:55 8.84 8.85 8.84 8.85 0.3K
13:56 8.85 8.85 8.85 8.85 0.4K
13:57 8.84 8.84 8.84 8.84 0.8K
13:58 8.84 8.84 8.84 8.84 1.4K
13:59 8.84 8.85 8.84 8.85 1.5K
14:00 8.85 8.85 8.85 8.85 2.1K
14:05 8.85 8.85 8.85 8.85 5.6K
14:06 8.87 8.89 8.87 8.89 55.6K
14:07 8.88 8.89 8.88 8.89 17.5K
14:08 8.89 8.89 8.88 8.89 1.0K
14:09 8.89 8.89 8.88 8.89 1.5K
14:10 8.89 8.89 8.88 8.88 2.3K
14:11 8.89 8.89 8.89 8.89 0.3K
14:12 8.88 8.89 8.88 8.88 2.9K
14:13 8.88 8.88 8.88 8.88 0.5K
14:14 8.89 8.89 8.88 8.88 0.7K
14:15 8.89 8.89 8.88 8.88 1.9K
14:18 8.88 8.88 8.88 8.88 0.8K
14:19 8.88 8.89 8.88 8.89 0.3K
14:20 8.89 8.89 8.88 8.88 0.6K
14:21 8.89 8.89 8.89 8.89 0.2K
14:22 8.88 8.88 8.88 8.88 2.9K
14:25 8.87 8.87 8.87 8.87 0.4K
14:28 8.87 8.87 8.87 8.87 0.2K
14:29 8.88 8.88 8.88 8.88 0.6K
14:31 8.88 8.88 8.88 8.88 1.7K
14:34 8.88 8.88 8.88 8.88 0.1K
14:35 8.88 8.88 8.88 8.88 1.2K
14:36 8.87 8.88 8.87 8.88 8.5K
14:37 8.87 8.88 8.87 8.88 4.0K
14:39 8.87 8.88 8.87 8.88 2.5K
14:41 8.87 8.87 8.87 8.87 1.0K
14:42 8.87 8.88 8.87 8.88 5.4K
14:43 8.87 8.88 8.87 8.88 3.6K
14:44 8.87 8.87 8.86 8.86 2.8K
14:45 8.86 8.86 8.86 8.86 0.5K
14:46 8.87 8.87 8.87 8.87 1.1K
14:49 8.87 8.87 8.87 8.87 1.2K
14:50 8.86 8.87 8.86 8.87 10.6K
14:51 8.87 8.87 8.87 8.87 0.6K
14:53 8.87 8.87 8.87 8.87 0.8K
14:59 8.87 8.87 8.87 8.87 0.2K
15:00 8.86 8.87 8.86 8.87 5.7K
15:01 8.87 8.87 8.87 8.87 21.9K
15:02 8.87 8.87 8.87 8.87 0.8K
15:03 8.87 8.87 8.87 8.86 0.3K
15:04 8.87 8.87 8.87 8.87 0.5K
15:06 8.87 8.87 8.87 8.87 0.2K
15:07 8.88 8.88 8.88 8.88 1.7K
15:08 8.89 8.89 8.89 8.89 1.9K
15:10 8.88 8.88 8.88 8.88 5.5K
15:11 8.89 8.89 8.89 8.89 1.2K
15:12 8.89 8.89 8.89 8.89 1.0K
15:14 8.88 8.88 8.88 8.88 0.8K
15:16 8.89 8.89 8.89 8.89 0.1K
15:17 8.88 8.89 8.88 8.89 8.2K
15:19 8.88 8.88 8.88 8.88 0.2K
15:20 8.89 8.89 8.88 8.89 1.3K
15:21 8.88 8.88 8.88 8.88 0.1K
15:24 8.89 8.89 8.89 8.89 1.1K
15:27 8.89 8.89 8.88 8.88 0.4K
15:29 8.88 8.88 8.88 8.88 0.4K
15:32 8.88 8.88 8.88 8.88 0.2K
15:33 8.88 8.89 8.88 8.89 1.0K
15:34 8.88 8.89 8.88 8.89 0.9K
15:36 8.89 8.89 8.89 8.89 0.5K
15:37 8.88 8.88 8.88 8.88 2.1K
15:38 8.88 8.88 8.88 8.88 1.1K
15:39 8.88 8.88 8.88 8.87 0.9K
15:40 8.87 8.87 8.87 8.87 1.7K
15:41 8.87 8.87 8.87 8.87 2.5K
15:42 8.86 8.87 8.86 8.87 2.4K
15:43 8.87 8.87 8.87 8.86 0.5K
15:44 8.87 8.87 8.87 8.87 1.1K
15:45 8.86 8.86 8.86 8.86 0.1K
15:46 8.87 8.87 8.87 8.87 10.9K
15:49 8.87 8.87 8.87 8.87 0.8K
15:50 8.87 8.87 8.87 8.87 1.2K
15:51 8.86 8.86 8.86 8.86 0.2K
15:52 8.87 8.87 8.87 8.87 0.9K
15:53 8.87 8.87 8.87 8.87 3.5K
15:55 8.87 8.88 8.87 8.88 4.3K
15:56 8.88 8.88 8.88 8.88 9.1K
15:57 8.89 8.89 8.87 8.87 21.0K
15:58 8.87 8.87 8.87 8.87 1.1K
15:59 8.87 8.88 8.87 8.88 28.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles