Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.40 | 1.40 | 1.40 | 1.40 | 3,500.4K |
| 09:35 | 1.40 | 1.40 | 1.40 | 1.40 | 3,151.7K |
| 09:40 | 1.40 | 1.40 | 1.40 | 1.40 | 3,232.5K |
| 09:45 | 1.40 | 1.40 | 1.39 | 1.40 | 1,967.2K |
| 09:50 | 1.40 | 1.40 | 1.40 | 1.40 | 3,307.2K |
| 09:55 | 1.40 | 1.40 | 1.40 | 1.40 | 1,764.7K |
| 10:00 | 1.40 | 1.40 | 1.40 | 1.40 | 3,169.4K |
| 10:05 | 1.40 | 1.40 | 1.40 | 1.40 | 5,451.4K |
| 10:10 | 1.40 | 1.40 | 1.40 | 1.40 | 4,501.6K |
| 10:15 | 1.40 | 1.40 | 1.40 | 1.40 | 2,418.8K |
| 10:20 | 1.40 | 1.40 | 1.40 | 1.40 | 2,154.7K |
| 10:25 | 1.40 | 1.40 | 1.40 | 1.40 | 3,935.2K |
| 10:30 | 1.40 | 1.40 | 1.40 | 1.40 | 1,542.4K |
| 10:35 | 1.40 | 1.40 | 1.40 | 1.40 | 539.0K |
| 10:40 | 1.40 | 1.40 | 1.40 | 1.40 | 1,469.5K |
| 10:45 | 1.40 | 1.40 | 1.40 | 1.40 | 389.6K |
| 10:50 | 1.40 | 1.40 | 1.40 | 1.40 | 106.1K |
| 10:55 | 1.40 | 1.40 | 1.40 | 1.40 | 300.3K |
| 11:00 | 1.40 | 1.40 | 1.40 | 1.40 | 1,996.2K |
| 11:05 | 1.40 | 1.40 | 1.40 | 1.40 | 1,396.6K |
| 11:10 | 1.40 | 1.40 | 1.40 | 1.40 | 1,738.2K |
| 11:15 | 1.40 | 1.40 | 1.40 | 1.40 | 1,839.8K |
| 11:20 | 1.40 | 1.41 | 1.40 | 1.41 | 1,604.9K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 2,321.8K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 1,739.9K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 943.7K |
| 13:10 | 1.41 | 1.41 | 1.41 | 1.41 | 3,192.1K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 1,619.3K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 1,186.1K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 3,107.1K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 2,059.3K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 429.2K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1,932.8K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 2,198.2K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 3,681.3K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 953.7K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 2,037.6K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 989.8K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 906.2K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 6,771.8K |
| 14:20 | 1.41 | 1.42 | 1.41 | 1.42 | 2,057.8K |
| 14:25 | 1.41 | 1.42 | 1.41 | 1.42 | 601.5K |
| 14:30 | 1.42 | 1.42 | 1.41 | 1.42 | 6,592.3K |
| 14:35 | 1.42 | 1.42 | 1.41 | 1.42 | 2,926.2K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 2,664.7K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 2,836.7K |
| 14:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1,537.0K |
| 14:55 | 1.42 | 1.42 | 1.42 | 1.42 | 231.1K |
| 15:00 | 1.42 | 1.42 | 1.42 | 1.42 | 426.7K |
| 15:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |