Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.42 | 1.41 | 1.42 | 6,785.1K |
| 09:35 | 1.42 | 1.42 | 1.41 | 1.41 | 5,220.2K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 5,571.0K |
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 5,167.6K |
| 09:50 | 1.41 | 1.41 | 1.41 | 1.41 | 6,256.9K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 4,877.7K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 3,878.7K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 4,854.7K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 6,616.8K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 4,372.7K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 5,016.2K |
| 10:25 | 1.41 | 1.42 | 1.41 | 1.42 | 3,254.3K |
| 10:30 | 1.42 | 1.42 | 1.41 | 1.42 | 7,251.1K |
| 10:35 | 1.42 | 1.42 | 1.41 | 1.41 | 3,684.1K |
| 10:40 | 1.42 | 1.42 | 1.41 | 1.42 | 3,160.3K |
| 10:45 | 1.42 | 1.42 | 1.42 | 1.42 | 2,995.7K |
| 10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 2,950.0K |
| 10:55 | 1.42 | 1.42 | 1.42 | 1.42 | 5,535.1K |
| 11:00 | 1.42 | 1.42 | 1.42 | 1.42 | 2,692.1K |
| 11:05 | 1.42 | 1.42 | 1.42 | 1.42 | 3,044.8K |
| 11:10 | 1.42 | 1.42 | 1.42 | 1.42 | 4,266.7K |
| 11:15 | 1.42 | 1.42 | 1.41 | 1.42 | 5,737.7K |
| 11:20 | 1.42 | 1.42 | 1.41 | 1.41 | 4,482.2K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 5,998.3K |
| 13:00 | 1.41 | 1.42 | 1.41 | 1.41 | 1,219.0K |
| 13:05 | 1.41 | 1.42 | 1.41 | 1.41 | 178.9K |
| 13:10 | 1.41 | 1.42 | 1.41 | 1.41 | 2,160.1K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 2,725.7K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 1,115.5K |
| 13:25 | 1.41 | 1.41 | 1.41 | 1.41 | 5,845.5K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 2,698.3K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 2,288.5K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 2,110.4K |
| 13:45 | 1.41 | 1.41 | 1.41 | 1.41 | 1,409.7K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 1,261.3K |
| 13:55 | 1.41 | 1.41 | 1.41 | 1.41 | 223.8K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 665.3K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 1,233.1K |
| 14:10 | 1.41 | 1.41 | 1.41 | 1.41 | 932.4K |
| 14:15 | 1.41 | 1.41 | 1.41 | 1.41 | 6,766.7K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 2,264.3K |
| 14:25 | 1.41 | 1.41 | 1.41 | 1.41 | 874.8K |
| 14:30 | 1.41 | 1.41 | 1.41 | 1.41 | 16,223.1K |
| 14:35 | 1.41 | 1.41 | 1.41 | 1.41 | 3,979.8K |
| 14:40 | 1.41 | 1.41 | 1.41 | 1.41 | 3,543.5K |
| 14:45 | 1.41 | 1.41 | 1.41 | 1.41 | 2,999.1K |
| 14:50 | 1.42 | 1.42 | 1.41 | 1.42 | 4,360.7K |
| 14:55 | 1.42 | 1.42 | 1.42 | 1.42 | 1,000.4K |
| 15:00 | 1.42 | 1.42 | 1.42 | 1.42 | 372.4K |
| 15:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |