Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.43 | 1.44 | 7,274.2K |
| 09:35 | 1.44 | 1.44 | 1.43 | 1.43 | 3,881.1K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 3,614.1K |
| 09:45 | 1.43 | 1.44 | 1.43 | 1.44 | 4,652.7K |
| 09:50 | 1.44 | 1.44 | 1.43 | 1.44 | 2,045.9K |
| 09:55 | 1.44 | 1.44 | 1.43 | 1.44 | 2,291.7K |
| 10:00 | 1.44 | 1.44 | 1.43 | 1.43 | 3,502.5K |
| 10:05 | 1.44 | 1.44 | 1.43 | 1.43 | 4,268.2K |
| 10:10 | 1.43 | 1.44 | 1.43 | 1.44 | 3,881.3K |
| 10:15 | 1.44 | 1.44 | 1.43 | 1.43 | 3,794.5K |
| 10:20 | 1.43 | 1.44 | 1.43 | 1.44 | 3,128.5K |
| 10:25 | 1.43 | 1.44 | 1.43 | 1.44 | 4,618.4K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 4,817.9K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 5,373.4K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2,216.8K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 5,327.6K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 3,411.1K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 3,330.4K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 3,682.6K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 4,312.4K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2,937.2K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 5,351.1K |
| 11:20 | 1.44 | 1.44 | 1.43 | 1.43 | 2,769.7K |
| 11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 2,625.0K |
| 13:00 | 1.43 | 1.43 | 1.43 | 1.43 | 1,971.5K |
| 13:05 | 1.43 | 1.43 | 1.43 | 1.43 | 1,227.1K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 1,428.7K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 2,366.1K |
| 13:20 | 1.43 | 1.43 | 1.43 | 1.43 | 1,562.0K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1,357.7K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 2,089.9K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 1,314.2K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 3,016.4K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 1,914.5K |
| 13:50 | 1.43 | 1.43 | 1.43 | 1.43 | 7,336.1K |
| 13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 4,463.4K |
| 14:00 | 1.43 | 1.43 | 1.43 | 1.43 | 4,265.4K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 1,365.8K |
| 14:10 | 1.43 | 1.44 | 1.43 | 1.44 | 1,245.7K |
| 14:15 | 1.44 | 1.44 | 1.43 | 1.44 | 2,024.9K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 850.5K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 3,217.7K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,770.1K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 3,072.7K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,537.5K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 6,951.1K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 2,584.8K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 422.0K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 770.0K |
| 15:40 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |