Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.46 | 1.45 | 1.45 | 7,048.9K |
| 09:35 | 1.45 | 1.45 | 1.45 | 1.45 | 3,392.6K |
| 09:40 | 1.45 | 1.45 | 1.45 | 1.45 | 3,770.9K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 3,652.8K |
| 09:50 | 1.45 | 1.45 | 1.45 | 1.45 | 4,265.4K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 3,946.6K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 5,027.3K |
| 10:05 | 1.45 | 1.45 | 1.45 | 1.45 | 4,413.8K |
| 10:10 | 1.45 | 1.45 | 1.45 | 1.45 | 2,246.5K |
| 10:15 | 1.45 | 1.45 | 1.45 | 1.45 | 2,796.7K |
| 10:20 | 1.45 | 1.45 | 1.45 | 1.45 | 2,967.6K |
| 10:25 | 1.45 | 1.45 | 1.45 | 1.45 | 2,277.9K |
| 10:30 | 1.45 | 1.45 | 1.45 | 1.45 | 1,169.0K |
| 10:35 | 1.45 | 1.45 | 1.45 | 1.45 | 2,548.3K |
| 10:40 | 1.45 | 1.45 | 1.45 | 1.45 | 4,732.7K |
| 10:45 | 1.45 | 1.45 | 1.45 | 1.45 | 3,949.4K |
| 10:50 | 1.45 | 1.45 | 1.45 | 1.45 | 1,569.0K |
| 10:55 | 1.45 | 1.45 | 1.45 | 1.45 | 2,083.9K |
| 11:00 | 1.45 | 1.45 | 1.45 | 1.45 | 4,220.1K |
| 11:05 | 1.45 | 1.45 | 1.45 | 1.45 | 1,266.6K |
| 11:10 | 1.45 | 1.45 | 1.45 | 1.45 | 2,145.4K |
| 11:15 | 1.45 | 1.45 | 1.45 | 1.45 | 1,800.5K |
| 11:20 | 1.45 | 1.45 | 1.45 | 1.45 | 1,678.8K |
| 11:25 | 1.45 | 1.45 | 1.45 | 1.45 | 2,695.7K |
| 13:00 | 1.46 | 1.46 | 1.46 | 1.46 | 8,562.6K |
| 13:05 | 1.46 | 1.46 | 1.46 | 1.46 | 2,606.8K |
| 13:10 | 1.46 | 1.46 | 1.46 | 1.46 | 5,705.6K |
| 13:15 | 1.46 | 1.46 | 1.46 | 1.46 | 2,669.1K |
| 13:20 | 1.46 | 1.46 | 1.46 | 1.46 | 1,681.7K |
| 13:25 | 1.46 | 1.47 | 1.46 | 1.47 | 4,453.4K |
| 13:30 | 1.47 | 1.47 | 1.46 | 1.46 | 5,151.6K |
| 13:35 | 1.46 | 1.47 | 1.46 | 1.46 | 2,545.1K |
| 13:40 | 1.46 | 1.47 | 1.46 | 1.46 | 3,111.4K |
| 13:45 | 1.46 | 1.46 | 1.46 | 1.46 | 1,451.5K |
| 13:50 | 1.46 | 1.46 | 1.46 | 1.46 | 2,855.3K |
| 13:55 | 1.46 | 1.46 | 1.46 | 1.46 | 1,585.4K |
| 14:00 | 1.46 | 1.46 | 1.46 | 1.46 | 3,447.8K |
| 14:05 | 1.46 | 1.46 | 1.46 | 1.46 | 8,771.4K |
| 14:10 | 1.46 | 1.46 | 1.46 | 1.46 | 1,370.2K |
| 14:15 | 1.46 | 1.46 | 1.46 | 1.46 | 583.7K |
| 14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 1,903.6K |
| 14:25 | 1.46 | 1.46 | 1.46 | 1.46 | 2,263.4K |
| 14:30 | 1.46 | 1.46 | 1.46 | 1.46 | 2,793.2K |
| 14:35 | 1.46 | 1.46 | 1.46 | 1.46 | 1,320.2K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 1,091.9K |
| 14:45 | 1.46 | 1.46 | 1.46 | 1.46 | 1,544.2K |
| 14:50 | 1.46 | 1.46 | 1.46 | 1.46 | 2,096.9K |
| 14:55 | 1.46 | 1.46 | 1.46 | 1.46 | 1,076.5K |
| 15:00 | 1.46 | 1.46 | 1.46 | 1.46 | 1,008.7K |
| 15:40 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |