E Fund Hang Seng HK Cnt HgDiv LowVlt (159545)

159545
🏛️ China →
1.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.43 1.43 1.43 1.43 7,607.3K
09:35 1.43 1.43 1.43 1.43 1,914.2K
09:40 1.43 1.43 1.43 1.43 1,558.6K
09:45 1.43 1.43 1.43 1.43 6,995.4K
09:50 1.43 1.43 1.42 1.43 4,664.0K
09:55 1.43 1.43 1.42 1.42 5,154.7K
10:00 1.43 1.43 1.42 1.43 3,098.8K
10:05 1.43 1.43 1.42 1.43 2,511.4K
10:10 1.43 1.43 1.42 1.43 3,628.9K
10:15 1.43 1.43 1.43 1.43 6,053.9K
10:20 1.43 1.43 1.43 1.43 4,337.6K
10:25 1.43 1.43 1.43 1.43 4,098.1K
10:30 1.43 1.43 1.43 1.43 3,547.6K
10:35 1.43 1.43 1.43 1.43 4,829.2K
10:40 1.43 1.43 1.43 1.43 4,350.3K
10:45 1.43 1.43 1.43 1.43 2,706.8K
10:50 1.43 1.43 1.43 1.43 2,182.9K
10:55 1.43 1.43 1.43 1.43 1,865.6K
11:00 1.43 1.43 1.43 1.43 863.3K
11:05 1.43 1.43 1.43 1.43 675.7K
11:10 1.43 1.43 1.43 1.43 975.0K
11:15 1.43 1.43 1.43 1.43 87.0K
11:20 1.43 1.43 1.43 1.43 1,211.2K
11:25 1.43 1.43 1.43 1.43 1,221.0K
13:00 1.43 1.43 1.42 1.42 2,502.5K
13:05 1.43 1.43 1.42 1.43 840.2K
13:10 1.43 1.43 1.42 1.43 2,861.1K
13:15 1.43 1.43 1.43 1.43 1,352.8K
13:20 1.43 1.43 1.43 1.43 259.9K
13:25 1.43 1.43 1.43 1.43 113.0K
13:30 1.43 1.43 1.43 1.43 268.2K
13:35 1.43 1.43 1.43 1.43 2,181.6K
13:40 1.43 1.43 1.43 1.43 1,769.9K
13:45 1.43 1.43 1.43 1.43 2,138.0K
13:50 1.43 1.43 1.43 1.43 2,240.1K
13:55 1.43 1.43 1.43 1.43 2,557.8K
14:00 1.43 1.43 1.43 1.43 2,192.5K
14:05 1.43 1.43 1.43 1.43 1,734.5K
14:10 1.43 1.43 1.43 1.43 2,771.4K
14:15 1.43 1.43 1.43 1.43 3,384.5K
14:20 1.43 1.43 1.43 1.43 1,552.3K
14:25 1.43 1.43 1.43 1.43 816.6K
14:30 1.43 1.43 1.43 1.43 616.1K
14:35 1.43 1.43 1.43 1.43 7,993.4K
14:40 1.43 1.43 1.43 1.43 210.7K
14:45 1.43 1.43 1.43 1.43 558.2K
14:50 1.43 1.43 1.43 1.43 939.1K
14:55 1.43 1.43 1.43 1.43 1,359.1K
15:00 1.43 1.43 1.43 1.43 633.6K
15:40 1.43 1.43 1.43 1.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles