Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.35 | 1,780.7K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.36 | 6,077.0K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.36 | 6,161.4K |
| 09:45 | 1.36 | 1.36 | 1.35 | 1.35 | 4,864.4K |
| 09:50 | 1.36 | 1.36 | 1.35 | 1.35 | 3,504.1K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 3,331.7K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 2,027.2K |
| 10:05 | 1.35 | 1.36 | 1.35 | 1.36 | 1,398.1K |
| 10:10 | 1.36 | 1.36 | 1.35 | 1.36 | 751.2K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,500.5K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 1,156.2K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 1,992.9K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2,257.2K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1,020.1K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3,810.4K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,206.7K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,586.1K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,057.3K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,285.8K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 516.0K |
| 11:10 | 1.36 | 1.37 | 1.36 | 1.36 | 835.1K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 431.6K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,911.6K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 4,346.3K |
| 11:30 | 1.36 | 1.36 | 1.36 | 1.36 | 2.4K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,337.6K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 509.7K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 789.4K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 3,353.8K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,416.4K |
| 13:25 | 1.36 | 1.37 | 1.36 | 1.37 | 1,968.2K |
| 13:30 | 1.37 | 1.37 | 1.36 | 1.36 | 434.7K |
| 13:35 | 1.36 | 1.37 | 1.36 | 1.37 | 62.7K |
| 13:40 | 1.37 | 1.37 | 1.36 | 1.37 | 2,841.5K |
| 13:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1,710.6K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 2,202.3K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 2,475.9K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2,652.3K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 483.2K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 870.2K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 1,543.5K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 625.6K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 325.9K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 245.9K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 312.4K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 238.5K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 590.3K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 2,050.9K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 1,321.2K |
| 15:00 | 1.37 | 1.37 | 1.37 | 1.37 | 162.3K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |