Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,464.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,025.7K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 266.7K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 224.9K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 174.5K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 98.1K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 69.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 299.1K |
| 10:10 | 1.25 | 1.26 | 1.25 | 1.26 | 470.7K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 281.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 54.6K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,550.2K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 90.1K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 73.7K |
| 10:40 | 1.26 | 1.26 | 1.25 | 1.25 | 1,837.6K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.26 | 413.1K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 270.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 274.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 16.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 182.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 628.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 45.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2,347.3K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.26 | 2,011.5K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 61.7K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.26 | 6,188.4K |
| 13:05 | 1.26 | 1.27 | 1.26 | 1.27 | 6,792.0K |
| 13:10 | 1.27 | 1.27 | 1.26 | 1.26 | 5,614.7K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.27 | 6,579.4K |
| 13:20 | 1.27 | 1.27 | 1.26 | 1.27 | 3,976.7K |
| 13:25 | 1.26 | 1.27 | 1.26 | 1.26 | 1,926.1K |
| 13:30 | 1.27 | 1.27 | 1.26 | 1.27 | 2,997.8K |
| 13:35 | 1.27 | 1.27 | 1.27 | 1.27 | 3,552.7K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,862.4K |
| 13:45 | 1.27 | 1.27 | 1.26 | 1.27 | 3,701.7K |
| 13:50 | 1.27 | 1.27 | 1.26 | 1.27 | 3,115.6K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.27 | 1,966.8K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.26 | 5,365.5K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 485.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 433.3K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 251.8K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 919.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 150.3K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.27 | 230.8K |
| 14:35 | 1.27 | 1.27 | 1.26 | 1.26 | 86.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 21.3K |
| 14:45 | 1.26 | 1.27 | 1.26 | 1.27 | 319.0K |
| 14:50 | 1.27 | 1.27 | 1.26 | 1.27 | 568.7K |
| 14:55 | 1.27 | 1.27 | 1.26 | 1.27 | 463.2K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |