Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 2,394.2K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 380.0K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,753.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,059.6K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 479.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 966.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 769.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 359.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 136.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 223.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 64.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 74.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 130.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 189.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 42.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 166.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 122.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 11.2K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 77.1K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 29.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 29.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 38.7K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 491.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 96.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 53.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 15.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 24.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.3K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 48.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 180.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 261.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 92.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.7K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 28.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 151.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 46.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 38.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 664.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 380.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 122.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 49.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |