Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 345.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 287.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 640.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 115.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 283.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,010.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 49.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 151.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 114.7K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 51.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 520.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 54.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 101.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 103.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 265.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 93.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 126.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 54.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 45.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 121.1K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.19 | 282.0K |
| 13:15 | 1.18 | 1.19 | 1.18 | 1.18 | 621.8K |
| 13:20 | 1.18 | 1.19 | 1.18 | 1.19 | 286.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 552.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 52.6K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 22.3K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 161.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 90.8K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 84.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 99.2K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 179.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 123.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 191.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 87.2K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 144.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 62.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 178.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 205.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 752.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 340.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 110.7K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 67.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |