Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 416.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 667.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 354.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 291.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 207.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 402.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 871.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 224.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 269.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 382.8K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 584.8K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 619.2K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 70.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 411.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 184.5K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 357.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 115.1K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 366.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 583.0K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 311.9K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 480.6K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 254.5K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 410.5K |
| 11:25 | 1.18 | 1.18 | 1.17 | 1.17 | 378.6K |
| 11:30 | 1.17 | 1.17 | 1.17 | 1.17 | 2.2K |
| 13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 531.7K |
| 13:05 | 1.17 | 1.17 | 1.17 | 1.17 | 299.8K |
| 13:10 | 1.17 | 1.17 | 1.17 | 1.17 | 139.6K |
| 13:15 | 1.17 | 1.17 | 1.17 | 1.17 | 33.3K |
| 13:20 | 1.17 | 1.18 | 1.17 | 1.18 | 305.1K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 261.4K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 345.9K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 259.0K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 330.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 51.5K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.8K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 28.6K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 57.5K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 119.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 77.9K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 1,303.7K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 24.2K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 89.4K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 10.6K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 42.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 31.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 21.7K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 52.6K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 61.7K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |