Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 360.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 931.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 211.9K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 418.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 165.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 243.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 244.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 57.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 55.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 79.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 142.2K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 263.1K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 266.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 572.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 174.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 152.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 393.8K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 458.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 38.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 25.9K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 165.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 406.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 274.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 259.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 900.2K |
| 13:05 | 1.18 | 1.19 | 1.18 | 1.19 | 11.8K |
| 13:10 | 1.19 | 1.19 | 1.18 | 1.19 | 102.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 82.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 138.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 220.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 15.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,782.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 155.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 67.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 262.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 107.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 160.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 357.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 104.8K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 39.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 76.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 944.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 24.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 40.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 30.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 75.7K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 109.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 86.9K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |