E Fund CSI Technical 50 (159807)

159807
🏛️ China →
0.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.65 0.66 0.65 0.66 14,318.7K
09:35 0.66 0.66 0.65 0.65 6,718.3K
09:40 0.65 0.66 0.65 0.66 10,151.9K
09:45 0.66 0.66 0.66 0.66 5,590.0K
09:50 0.66 0.66 0.66 0.66 4,037.5K
09:55 0.66 0.66 0.66 0.66 2,326.7K
10:00 0.66 0.66 0.66 0.66 6,082.2K
10:05 0.66 0.66 0.66 0.66 4,764.2K
10:10 0.66 0.66 0.66 0.66 6,714.0K
10:15 0.66 0.67 0.66 0.66 5,952.9K
10:20 0.66 0.67 0.66 0.67 2,099.4K
10:25 0.67 0.67 0.66 0.67 4,914.3K
10:30 0.67 0.67 0.67 0.67 1,304.5K
10:35 0.67 0.67 0.67 0.67 4,410.2K
10:40 0.67 0.67 0.67 0.67 5,189.9K
10:45 0.67 0.68 0.67 0.68 4,449.7K
10:50 0.68 0.68 0.67 0.67 3,125.6K
10:55 0.67 0.67 0.67 0.67 3,764.2K
11:00 0.67 0.67 0.67 0.67 2,600.9K
11:05 0.67 0.67 0.67 0.67 1,933.2K
11:10 0.67 0.67 0.67 0.67 2,973.7K
11:15 0.67 0.67 0.67 0.67 3,744.4K
11:20 0.67 0.67 0.66 0.66 1,911.1K
11:25 0.66 0.67 0.66 0.67 2,130.3K
11:30 0.67 0.67 0.67 0.67 235.5K
13:00 0.67 0.67 0.66 0.66 2,802.4K
13:05 0.66 0.67 0.66 0.67 1,960.7K
13:10 0.67 0.67 0.67 0.67 1,320.0K
13:15 0.67 0.67 0.67 0.67 1,381.5K
13:20 0.67 0.67 0.66 0.66 1,565.3K
13:25 0.66 0.66 0.66 0.66 4,075.4K
13:30 0.66 0.66 0.66 0.66 5,965.4K
13:35 0.66 0.66 0.66 0.66 3,416.9K
13:40 0.66 0.66 0.66 0.66 2,568.7K
13:45 0.66 0.67 0.66 0.67 3,454.9K
13:50 0.67 0.67 0.66 0.66 1,312.6K
13:55 0.66 0.67 0.66 0.67 333.7K
14:00 0.67 0.67 0.67 0.67 1,324.1K
14:05 0.67 0.67 0.67 0.67 1,927.6K
14:10 0.67 0.67 0.67 0.67 3,595.8K
14:15 0.67 0.67 0.67 0.67 1,855.7K
14:20 0.67 0.67 0.67 0.67 2,368.9K
14:25 0.67 0.67 0.67 0.67 1,164.7K
14:30 0.67 0.67 0.67 0.67 1,232.5K
14:35 0.67 0.68 0.67 0.68 6,103.9K
14:40 0.68 0.68 0.68 0.68 4,303.6K
14:45 0.68 0.68 0.68 0.68 2,728.8K
14:50 0.68 0.68 0.68 0.68 4,426.3K
14:55 0.68 0.69 0.68 0.69 2,396.9K
15:00 0.69 0.69 0.69 0.69 1,468.2K
15:40 0.69 0.69 0.69 0.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles