1.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 45.6K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 233.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 12.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 137.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 16.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 82.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 74.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 98.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 338.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 13.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 112.4K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 12.4K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 28.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.00 | 74.2K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 21.3K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.01 | 122.3K |