1.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 561.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 38.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 88.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 135.5K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 72.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 83.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 57.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 13:00 | 0.99 | 0.99 | 0.98 | 0.99 | 10.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 47.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 22.9K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 36.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 63.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |