1.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 70.1K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 85.5K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 78.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 209.9K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 46.9K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7.7K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 6.8K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 258.8K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 53.4K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 603.6K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 32.0K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 29.8K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 16.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 103.6K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 26.1K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 346.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 42.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 22.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 43.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 196.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 79.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |