1.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 41.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 41.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 12.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 69.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 33.9K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 56.9K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 26.5K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.7K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4.5K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 110.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 56.7K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 12.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 30.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 52.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 74.4K |