1.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 54.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 48.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 141.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 117.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 121.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 345.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 54.0K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 33.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 64.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 45.5K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 46.8K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19.9K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.2K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 91.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 198.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 56.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 56.6K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 115.9K |