1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 99.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 2.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 94.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 20.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 24.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 29.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 96.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.1K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 18.8K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 150.0K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 46.8K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 7.2K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 156.6K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 300.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 55.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 17.4K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |