1.22
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.17 | 141.8K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1.9K |
| 09:40 | 1.18 | 1.18 | 1.17 | 1.17 | 4.0K |
| 09:45 | 1.18 | 1.18 | 1.17 | 1.17 | 276.1K |
| 09:50 | 1.17 | 1.18 | 1.17 | 1.18 | 360.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 7.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 24.5K |
| 10:10 | 1.19 | 1.20 | 1.19 | 1.19 | 561.2K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 522.1K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.20 | 497.6K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 18.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11.5K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 30.3K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 180.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 34.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7.8K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 41.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 119.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 126.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 28.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 30.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.8K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 22.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 46.9K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 66.4K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 13.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 11.5K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 8.3K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 2.0K |
| 14:40 | 1.17 | 1.17 | 1.16 | 1.17 | 17.9K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.4K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |