Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.56 | 1.57 | 121,722.2K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.57 | 144,131.8K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 93,927.4K |
| 09:45 | 1.57 | 1.58 | 1.57 | 1.58 | 161,547.7K |
| 09:50 | 1.58 | 1.59 | 1.58 | 1.59 | 149,070.3K |
| 09:55 | 1.59 | 1.59 | 1.58 | 1.58 | 123,053.5K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 86,888.6K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 93,664.7K |
| 10:10 | 1.58 | 1.59 | 1.58 | 1.59 | 189,783.9K |
| 10:15 | 1.59 | 1.60 | 1.59 | 1.59 | 165,504.3K |
| 10:20 | 1.60 | 1.60 | 1.59 | 1.60 | 157,622.8K |
| 10:25 | 1.60 | 1.60 | 1.59 | 1.60 | 107,548.9K |
| 10:30 | 1.60 | 1.60 | 1.59 | 1.60 | 69,409.7K |
| 10:35 | 1.60 | 1.60 | 1.59 | 1.59 | 60,670.6K |
| 10:40 | 1.59 | 1.59 | 1.59 | 1.59 | 72,630.2K |
| 10:45 | 1.59 | 1.59 | 1.59 | 1.59 | 44,936.3K |
| 10:50 | 1.59 | 1.60 | 1.59 | 1.59 | 68,259.1K |
| 10:55 | 1.59 | 1.59 | 1.59 | 1.59 | 75,665.1K |
| 11:00 | 1.59 | 1.59 | 1.58 | 1.58 | 80,532.5K |
| 11:05 | 1.58 | 1.59 | 1.58 | 1.59 | 78,473.4K |
| 11:10 | 1.59 | 1.59 | 1.58 | 1.58 | 44,353.5K |
| 11:15 | 1.58 | 1.59 | 1.58 | 1.58 | 41,356.0K |
| 11:20 | 1.58 | 1.59 | 1.58 | 1.58 | 34,152.0K |
| 11:25 | 1.58 | 1.59 | 1.58 | 1.59 | 33,650.2K |
| 13:00 | 1.59 | 1.59 | 1.58 | 1.59 | 17,963.7K |
| 13:05 | 1.58 | 1.59 | 1.58 | 1.58 | 47,452.5K |
| 13:10 | 1.58 | 1.59 | 1.58 | 1.59 | 42,808.7K |
| 13:15 | 1.59 | 1.59 | 1.58 | 1.59 | 34,489.3K |
| 13:20 | 1.59 | 1.59 | 1.59 | 1.59 | 26,534.4K |
| 13:25 | 1.59 | 1.59 | 1.58 | 1.59 | 18,178.9K |
| 13:30 | 1.59 | 1.59 | 1.58 | 1.58 | 18,208.4K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 31,248.9K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 42,907.9K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 29,482.2K |
| 13:50 | 1.58 | 1.58 | 1.57 | 1.57 | 66,833.2K |
| 13:55 | 1.57 | 1.58 | 1.57 | 1.57 | 44,694.7K |
| 14:00 | 1.57 | 1.58 | 1.57 | 1.57 | 29,290.4K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 48,597.3K |
| 14:10 | 1.57 | 1.57 | 1.56 | 1.57 | 65,626.8K |
| 14:15 | 1.57 | 1.57 | 1.56 | 1.57 | 53,367.5K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 36,181.8K |
| 14:25 | 1.57 | 1.57 | 1.56 | 1.57 | 50,900.1K |
| 14:30 | 1.57 | 1.57 | 1.56 | 1.56 | 55,904.2K |
| 14:35 | 1.57 | 1.57 | 1.56 | 1.56 | 38,130.3K |
| 14:40 | 1.56 | 1.57 | 1.56 | 1.57 | 77,312.5K |
| 14:45 | 1.57 | 1.57 | 1.56 | 1.57 | 62,713.5K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 36,516.0K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 45,847.6K |