Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.56 | 1.56 | 1.55 | 1.55 | 179,465.7K |
| 09:35 | 1.55 | 1.55 | 1.54 | 1.55 | 121,808.8K |
| 09:40 | 1.55 | 1.55 | 1.54 | 1.54 | 105,591.9K |
| 09:45 | 1.54 | 1.54 | 1.54 | 1.54 | 123,154.5K |
| 09:50 | 1.54 | 1.54 | 1.54 | 1.54 | 70,709.8K |
| 09:55 | 1.54 | 1.54 | 1.54 | 1.54 | 56,129.5K |
| 10:00 | 1.54 | 1.54 | 1.53 | 1.54 | 57,070.5K |
| 10:05 | 1.54 | 1.54 | 1.54 | 1.54 | 37,096.0K |
| 10:10 | 1.54 | 1.54 | 1.54 | 1.54 | 56,885.3K |
| 10:15 | 1.54 | 1.55 | 1.54 | 1.54 | 70,056.6K |
| 10:20 | 1.54 | 1.55 | 1.54 | 1.54 | 125,711.8K |
| 10:25 | 1.54 | 1.54 | 1.54 | 1.54 | 52,627.3K |
| 10:30 | 1.54 | 1.55 | 1.54 | 1.54 | 69,505.1K |
| 10:35 | 1.55 | 1.55 | 1.54 | 1.55 | 145,554.8K |
| 10:40 | 1.55 | 1.55 | 1.55 | 1.55 | 199,683.4K |
| 10:45 | 1.55 | 1.56 | 1.55 | 1.56 | 295,774.0K |
| 10:50 | 1.56 | 1.57 | 1.56 | 1.56 | 292,120.7K |
| 10:55 | 1.57 | 1.58 | 1.56 | 1.58 | 271,396.7K |
| 11:00 | 1.58 | 1.58 | 1.56 | 1.57 | 225,803.5K |
| 11:05 | 1.57 | 1.57 | 1.56 | 1.57 | 123,877.7K |
| 11:10 | 1.57 | 1.57 | 1.56 | 1.56 | 91,214.2K |
| 11:15 | 1.57 | 1.57 | 1.56 | 1.57 | 102,472.0K |
| 11:20 | 1.57 | 1.57 | 1.56 | 1.57 | 135,325.3K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 142,752.1K |
| 13:00 | 1.57 | 1.58 | 1.57 | 1.58 | 280,600.8K |
| 13:05 | 1.58 | 1.58 | 1.57 | 1.58 | 169,586.4K |
| 13:10 | 1.58 | 1.58 | 1.57 | 1.58 | 100,371.9K |
| 13:15 | 1.58 | 1.59 | 1.58 | 1.58 | 219,414.4K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 107,315.1K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 66,402.4K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 75,013.8K |
| 13:35 | 1.58 | 1.59 | 1.58 | 1.58 | 69,721.6K |
| 13:40 | 1.58 | 1.58 | 1.57 | 1.58 | 111,502.6K |
| 13:45 | 1.58 | 1.58 | 1.57 | 1.57 | 88,995.2K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 81,775.1K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 57,312.8K |
| 14:00 | 1.57 | 1.58 | 1.57 | 1.58 | 61,735.9K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 93,150.4K |
| 14:10 | 1.58 | 1.58 | 1.57 | 1.58 | 62,140.7K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 48,870.9K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 45,750.7K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 46,536.9K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 62,682.9K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 68,564.1K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 55,413.1K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 63,498.7K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 44,844.8K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 67,508.2K |