Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.46 | 1.46 | 1.46 | 1.46 | 221,935.4K |
| 09:35 | 1.46 | 1.47 | 1.46 | 1.47 | 202,386.2K |
| 09:40 | 1.47 | 1.47 | 1.46 | 1.46 | 140,094.6K |
| 09:45 | 1.46 | 1.47 | 1.46 | 1.47 | 102,174.4K |
| 09:50 | 1.47 | 1.47 | 1.47 | 1.47 | 62,266.1K |
| 09:55 | 1.47 | 1.48 | 1.47 | 1.48 | 208,164.4K |
| 10:00 | 1.48 | 1.48 | 1.48 | 1.48 | 247,197.6K |
| 10:05 | 1.48 | 1.48 | 1.47 | 1.47 | 145,150.1K |
| 10:10 | 1.47 | 1.47 | 1.47 | 1.47 | 95,068.9K |
| 10:15 | 1.47 | 1.48 | 1.47 | 1.47 | 166,826.5K |
| 10:20 | 1.47 | 1.48 | 1.47 | 1.47 | 64,188.5K |
| 10:25 | 1.47 | 1.48 | 1.47 | 1.48 | 48,975.6K |
| 10:30 | 1.47 | 1.48 | 1.47 | 1.48 | 54,336.3K |
| 10:35 | 1.48 | 1.48 | 1.48 | 1.48 | 115,339.9K |
| 10:40 | 1.48 | 1.48 | 1.47 | 1.48 | 66,227.4K |
| 10:45 | 1.48 | 1.48 | 1.48 | 1.48 | 49,628.8K |
| 10:50 | 1.48 | 1.48 | 1.47 | 1.48 | 65,598.1K |
| 10:55 | 1.48 | 1.48 | 1.48 | 1.48 | 63,144.5K |
| 11:00 | 1.48 | 1.48 | 1.48 | 1.48 | 161,677.3K |
| 11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 61,605.5K |
| 11:10 | 1.48 | 1.48 | 1.48 | 1.48 | 50,928.0K |
| 11:15 | 1.48 | 1.48 | 1.48 | 1.48 | 87,387.9K |
| 11:20 | 1.48 | 1.48 | 1.48 | 1.48 | 105,698.6K |
| 11:25 | 1.48 | 1.48 | 1.48 | 1.48 | 73,592.9K |
| 13:00 | 1.48 | 1.48 | 1.48 | 1.48 | 41,515.9K |
| 13:05 | 1.48 | 1.48 | 1.48 | 1.48 | 42,219.5K |
| 13:10 | 1.48 | 1.49 | 1.48 | 1.48 | 111,276.3K |
| 13:15 | 1.49 | 1.49 | 1.48 | 1.48 | 77,068.8K |
| 13:20 | 1.48 | 1.49 | 1.48 | 1.48 | 40,897.5K |
| 13:25 | 1.48 | 1.49 | 1.48 | 1.48 | 63,507.0K |
| 13:30 | 1.48 | 1.48 | 1.48 | 1.48 | 59,391.5K |
| 13:35 | 1.48 | 1.48 | 1.48 | 1.48 | 29,498.6K |
| 13:40 | 1.48 | 1.48 | 1.48 | 1.48 | 28,143.3K |
| 13:45 | 1.48 | 1.48 | 1.48 | 1.48 | 42,406.7K |
| 13:50 | 1.48 | 1.48 | 1.48 | 1.48 | 47,446.1K |
| 13:55 | 1.48 | 1.48 | 1.48 | 1.48 | 40,259.0K |
| 14:00 | 1.48 | 1.48 | 1.48 | 1.48 | 28,900.9K |
| 14:05 | 1.48 | 1.48 | 1.48 | 1.48 | 25,544.2K |
| 14:10 | 1.48 | 1.48 | 1.48 | 1.48 | 22,314.3K |
| 14:15 | 1.48 | 1.48 | 1.48 | 1.48 | 26,223.3K |
| 14:20 | 1.48 | 1.48 | 1.48 | 1.48 | 37,592.4K |
| 14:25 | 1.48 | 1.48 | 1.48 | 1.48 | 19,055.4K |
| 14:30 | 1.48 | 1.48 | 1.48 | 1.48 | 45,067.8K |
| 14:35 | 1.48 | 1.48 | 1.48 | 1.48 | 28,291.2K |
| 14:40 | 1.48 | 1.48 | 1.48 | 1.48 | 62,597.4K |
| 14:45 | 1.48 | 1.48 | 1.48 | 1.48 | 33,164.3K |
| 14:50 | 1.48 | 1.48 | 1.48 | 1.48 | 48,791.2K |
| 14:55 | 1.48 | 1.48 | 1.48 | 1.48 | 78,389.5K |