Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.45 | 1.45 | 79,304.1K |
| 09:35 | 1.45 | 1.45 | 1.45 | 1.45 | 87,962.0K |
| 09:40 | 1.45 | 1.45 | 1.45 | 1.45 | 66,381.9K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 77,159.5K |
| 09:50 | 1.45 | 1.45 | 1.45 | 1.45 | 39,118.0K |
| 09:55 | 1.45 | 1.45 | 1.44 | 1.44 | 83,058.7K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 42,926.8K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 79,655.9K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 72,735.0K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 48,781.4K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 26,256.4K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 30,822.9K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 37,457.4K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 25,470.7K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 13,712.8K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 25,143.7K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 56,643.2K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 30,994.1K |
| 11:00 | 1.44 | 1.45 | 1.44 | 1.44 | 47,173.6K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 19,197.3K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 25,811.7K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 17,265.5K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 11,369.6K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 6,925.2K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 30,211.1K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 19,831.7K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 26,770.7K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 31,278.7K |
| 13:20 | 1.44 | 1.44 | 1.43 | 1.43 | 70,569.8K |
| 13:25 | 1.43 | 1.43 | 1.43 | 1.43 | 29,034.1K |
| 13:30 | 1.43 | 1.43 | 1.43 | 1.43 | 53,130.8K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 28,499.8K |
| 13:40 | 1.43 | 1.44 | 1.43 | 1.44 | 40,600.1K |
| 13:45 | 1.43 | 1.44 | 1.43 | 1.44 | 23,536.3K |
| 13:50 | 1.44 | 1.44 | 1.43 | 1.43 | 20,143.0K |
| 13:55 | 1.43 | 1.44 | 1.43 | 1.43 | 23,809.6K |
| 14:00 | 1.43 | 1.44 | 1.43 | 1.43 | 10,685.6K |
| 14:05 | 1.43 | 1.43 | 1.43 | 1.43 | 16,592.2K |
| 14:10 | 1.43 | 1.43 | 1.43 | 1.43 | 20,822.1K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 24,059.1K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 15,362.1K |
| 14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 22,624.9K |
| 14:30 | 1.43 | 1.43 | 1.43 | 1.43 | 47,320.9K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 64,173.9K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 19,148.2K |
| 14:45 | 1.43 | 1.44 | 1.43 | 1.43 | 66,876.5K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 47,574.1K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 49,659.7K |