1.48
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 599.3K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 234.4K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 474.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 754.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 271.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 344.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 219.3K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 100.7K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 155.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 124.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 274.1K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 175.6K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 255.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 463.7K |
| 10:40 | 1.11 | 1.11 | 1.10 | 1.10 | 216.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 55.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 420.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 64.8K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 26.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 938.1K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 202.2K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 227.7K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 195.9K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 50.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 356.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 71.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 273.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,250.5K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 216.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 77.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 144.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 352.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 36.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 182.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 96.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 42.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 605.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 110.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 82.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 132.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 619.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 227.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 84.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 140.2K |