E Fund CSI HK Connect Consu Theme (513070)

513070
🏛️ China →
1.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.11 1.11 1.10 1.11 515.2K
09:35 1.11 1.11 1.10 1.10 67.0K
09:40 1.10 1.10 1.10 1.10 492.3K
09:45 1.10 1.10 1.10 1.10 319.0K
09:50 1.10 1.10 1.10 1.10 385.5K
09:55 1.10 1.10 1.10 1.10 17.5K
10:00 1.10 1.10 1.10 1.10 104.0K
10:05 1.10 1.10 1.10 1.10 416.8K
10:10 1.11 1.11 1.11 1.11 442.5K
10:15 1.11 1.11 1.10 1.10 661.6K
10:20 1.10 1.10 1.10 1.10 96.8K
10:25 1.11 1.11 1.10 1.10 61.8K
10:30 1.10 1.10 1.10 1.10 35.4K
10:35 1.10 1.10 1.10 1.10 1.8K
10:40 1.11 1.11 1.10 1.10 24.9K
10:45 1.10 1.11 1.10 1.11 30.1K
10:50 1.10 1.10 1.10 1.10 0.2K
10:55 1.10 1.10 1.10 1.10 8.0K
11:00 1.10 1.11 1.10 1.11 80.0K
11:05 1.11 1.11 1.10 1.10 340.2K
11:10 1.11 1.11 1.11 1.11 92.4K
11:15 1.10 1.10 1.10 1.10 26.6K
11:20 1.10 1.10 1.10 1.10 5.8K
11:25 1.10 1.10 1.10 1.10 2.8K
13:00 1.11 1.11 1.10 1.10 203.0K
13:05 1.10 1.10 1.10 1.10 6.7K
13:10 1.10 1.10 1.10 1.10 0.1K
13:15 1.10 1.10 1.10 1.10 174.3K
13:20 1.10 1.10 1.10 1.10 165.7K
13:25 1.10 1.10 1.10 1.10 3.7K
13:35 1.10 1.10 1.10 1.10 10.2K
13:40 1.10 1.10 1.10 1.10 6.5K
13:45 1.10 1.10 1.10 1.10 47.4K
13:50 1.10 1.10 1.10 1.10 99.2K
13:55 1.10 1.10 1.10 1.10 21.7K
14:00 1.10 1.10 1.10 1.10 31.6K
14:05 1.10 1.10 1.10 1.10 50.0K
14:10 1.10 1.10 1.10 1.10 31.3K
14:15 1.10 1.10 1.10 1.10 20.0K
14:20 1.10 1.10 1.10 1.10 30.0K
14:25 1.10 1.10 1.10 1.10 0.3K
14:30 1.10 1.10 1.10 1.10 107.4K
14:35 1.10 1.10 1.10 1.10 3.0K
14:40 1.10 1.10 1.10 1.10 10.1K
14:45 1.10 1.10 1.10 1.10 0.2K
14:50 1.10 1.10 1.10 1.10 9.9K
14:55 1.10 1.10 1.10 1.10 97.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles