E Fund CSI HK Connect Consu Theme (513070)

513070
🏛️ China →
1.48
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.10 1.10 1.10 1.10 353.1K
09:35 1.10 1.10 1.10 1.10 142.1K
09:40 1.10 1.10 1.10 1.10 240.5K
09:45 1.10 1.11 1.10 1.11 603.7K
09:50 1.11 1.11 1.10 1.10 638.6K
09:55 1.10 1.10 1.10 1.10 341.1K
10:00 1.10 1.10 1.10 1.10 1,512.8K
10:05 1.10 1.10 1.10 1.10 130.7K
10:10 1.10 1.10 1.10 1.10 565.2K
10:15 1.10 1.10 1.09 1.10 201.2K
10:20 1.10 1.10 1.10 1.10 176.6K
10:25 1.10 1.10 1.09 1.10 134.4K
10:30 1.09 1.10 1.09 1.09 280.8K
10:35 1.09 1.09 1.09 1.09 633.2K
10:40 1.09 1.09 1.09 1.09 205.4K
10:45 1.09 1.10 1.09 1.10 65.9K
10:50 1.10 1.10 1.09 1.10 88.3K
10:55 1.10 1.10 1.10 1.10 450.1K
11:00 1.10 1.10 1.10 1.10 65.5K
11:05 1.10 1.10 1.10 1.10 58.2K
11:10 1.10 1.10 1.10 1.10 84.3K
11:15 1.10 1.10 1.10 1.10 48.9K
11:20 1.10 1.10 1.10 1.10 67.2K
11:25 1.10 1.10 1.10 1.10 149.1K
13:00 1.10 1.10 1.10 1.10 445.4K
13:05 1.10 1.10 1.10 1.10 0.1K
13:10 1.10 1.10 1.10 1.10 472.4K
13:15 1.10 1.10 1.10 1.10 1,548.9K
13:20 1.10 1.10 1.10 1.10 162.9K
13:25 1.10 1.10 1.10 1.10 102.1K
13:30 1.10 1.10 1.10 1.10 10.0K
13:35 1.10 1.10 1.10 1.10 324.4K
13:40 1.10 1.10 1.10 1.10 165.7K
13:45 1.10 1.10 1.10 1.10 58.4K
13:50 1.10 1.10 1.10 1.10 301.4K
13:55 1.10 1.10 1.10 1.10 43.9K
14:00 1.10 1.10 1.10 1.10 2,245.3K
14:05 1.10 1.11 1.10 1.10 611.5K
14:10 1.10 1.11 1.10 1.10 866.7K
14:15 1.10 1.10 1.10 1.10 23.1K
14:20 1.10 1.10 1.10 1.10 343.1K
14:25 1.10 1.10 1.10 1.10 386.3K
14:30 1.10 1.10 1.10 1.10 71.5K
14:35 1.10 1.10 1.10 1.10 35.7K
14:40 1.10 1.10 1.10 1.10 262.7K
14:45 1.10 1.10 1.10 1.10 745.2K
14:50 1.10 1.10 1.10 1.10 287.3K
14:55 1.10 1.10 1.10 1.10 42.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles