E Fund CSI300 Health Care Index (512010)

512010
🏛️ China →
0.43
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.41 0.41 0.41 0.41 68,249.8K
09:35 0.41 0.41 0.41 0.41 32,601.3K
09:40 0.41 0.41 0.41 0.41 25,136.8K
09:45 0.41 0.41 0.41 0.41 42,353.7K
09:50 0.41 0.41 0.41 0.41 33,439.0K
09:55 0.41 0.41 0.41 0.41 11,454.7K
10:00 0.41 0.41 0.41 0.41 94,412.9K
10:05 0.41 0.41 0.41 0.41 48,005.1K
10:10 0.41 0.41 0.41 0.41 35,114.5K
10:15 0.41 0.41 0.41 0.41 9,506.8K
10:20 0.41 0.41 0.41 0.41 26,701.4K
10:25 0.41 0.41 0.41 0.41 7,772.8K
10:30 0.41 0.41 0.41 0.41 12,663.6K
10:35 0.41 0.41 0.41 0.41 2,536.1K
10:40 0.41 0.41 0.41 0.41 9,674.4K
10:45 0.41 0.41 0.41 0.41 29,903.3K
10:50 0.41 0.41 0.41 0.41 3,111.5K
10:55 0.41 0.41 0.41 0.41 2,369.3K
11:00 0.41 0.41 0.41 0.41 47,941.6K
11:05 0.41 0.41 0.41 0.41 7,921.5K
11:10 0.41 0.41 0.41 0.41 12,280.5K
11:15 0.41 0.41 0.41 0.41 22,054.7K
11:20 0.41 0.41 0.41 0.41 9,574.7K
11:25 0.41 0.41 0.41 0.41 17,862.0K
13:00 0.41 0.41 0.41 0.41 12,776.5K
13:05 0.41 0.41 0.41 0.41 4,751.5K
13:10 0.41 0.41 0.41 0.41 10,096.3K
13:15 0.41 0.41 0.41 0.41 4,817.6K
13:20 0.41 0.41 0.41 0.41 7,998.5K
13:25 0.41 0.41 0.41 0.41 5,973.3K
13:30 0.41 0.41 0.41 0.41 6,102.3K
13:35 0.41 0.41 0.41 0.41 80,793.5K
13:40 0.41 0.41 0.41 0.41 74,360.3K
13:45 0.41 0.41 0.41 0.41 5,298.5K
13:50 0.41 0.41 0.41 0.41 3,410.8K
13:55 0.41 0.41 0.41 0.41 4,418.2K
14:00 0.41 0.41 0.41 0.41 159,538.8K
14:05 0.41 0.41 0.41 0.41 57,796.5K
14:10 0.41 0.41 0.41 0.41 2,483.0K
14:15 0.41 0.41 0.41 0.41 101,659.8K
14:20 0.41 0.41 0.41 0.41 6,808.3K
14:25 0.41 0.41 0.41 0.41 4,020.2K
14:30 0.41 0.41 0.41 0.41 4,279.2K
14:35 0.41 0.41 0.41 0.41 4,874.4K
14:40 0.41 0.41 0.41 0.41 5,714.4K
14:45 0.41 0.41 0.41 0.41 5,901.9K
14:50 0.41 0.41 0.41 0.41 7,665.5K
14:55 0.41 0.41 0.41 0.41 100,871.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles