1.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 142.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 509.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 147.9K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 864.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 177.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 190.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 7.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.1K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 64.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 40.3K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 29.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 39.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 141.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 19.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 349.4K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 120.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 81.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 106.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 115.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 14.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 166.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 196.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 22.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 150.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 151.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 116.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 450.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |