1.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 11.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 138.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 104.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 96.6K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,268.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 241.5K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 101.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 30.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 37.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 628.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 108.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 295.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 270.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 130.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 30.5K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 40.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 510.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 151.2K |