1.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 149.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 130.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 183.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,636.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 95.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 222.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 14.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |